Freedom Energy Holdings Inc Recent Share Price (USX:FDMF)

USX:FDMF - Freedom Energy Holdings Inc Freedom Energy Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2009	USD	0.012	0.012	0.01	0.01	5,000,000	0.0 (0.0%)	1,588,636
1 May 2009	USD	0.012	0.012	0.009	0.01	5,000,000	-0.002 (-16.67%)	3,509,999
30 Apr 2009	USD	0.012	0.012	0.012	0.012	6,000,000	+0.001 (+4.35%)	2,071,490
29 Apr 2009	USD	0.015	0.015	0.0115	0.0115	5,750,000	-0.001 (-4.17%)	363,833
28 Apr 2009	USD	0.011	0.012	0.011	0.012	6,000,000	+0.001 (+9.09%)	1,158,711
27 Apr 2009	USD	0.014	0.014	0.011	0.011	5,500,000	-0.003 (-21.43%)	378,850
24 Apr 2009	USD	0.013	0.014	0.013	0.014	7,000,000	+0.001 (+3.70%)	29,000
23 Apr 2009	USD	0.0135	0.014	0.013	0.0135	6,750,000	+0.001 (+3.85%)	2,278,154
22 Apr 2009	USD	0.017	0.018	0.0121	0.013	6,500,000	-0.002 (-13.33%)	3,175,727
21 Apr 2009	USD	0.015	0.015	0.015	0.015	7,500,000	0.0 (0.0%)	163,333
20 Apr 2009	USD	0.015	0.015	0.013	0.015	7,500,000	0.0 (0.0%)	106,822
17 Apr 2009	USD	0.014	0.015	0.012	0.015	7,500,000	+0.001 (+7.14%)	634,791
16 Apr 2009	USD	0.015	0.015	0.012	0.014	7,000,000	+0.001 (+7.69%)	595,574
15 Apr 2009	USD	0.011	0.015	0.011	0.013	6,500,000	+0.002 (+18.18%)	1,900,842
14 Apr 2009	USD	0.01	0.011	0.01	0.011	5,500,000	+0.001 (+10.00%)	217,272
13 Apr 2009	USD	0.01	0.011	0.01	0.01	5,000,000	-0.001 (-9.09%)	253,700
10 Apr 2009	USD	0.011	0.011	0.011	0.011	5,500,000	0.0 (0.0%)	0
9 Apr 2009	USD	0.011	0.011	0.01	0.011	5,500,000	0.0 (0.0%)	861,500
8 Apr 2009	USD	0.01	0.012	0.009	0.011	5,500,000	+0.002 (+22.22%)	687,100
7 Apr 2009	USD	0.009	0.009	0.009	0.009	4,500,000	0.0 (0.0%)	284,000
6 Apr 2009	USD	0.01	0.01	0.0075	0.009	4,500,000	0.0 (0.0%)	955,700
3 Apr 2009	USD	0.009	0.012	0.0085	0.009	4,500,000	0.0 (0.0%)	126,000
2 Apr 2009	USD	0.0135	0.0135	0.009	0.009	4,500,000	-0.005 (-35.71%)	369,946
1 Apr 2009	USD	0.0075	0.014	0.0075	0.014	7,000,000	+0.006 (+86.67%)	2,903,202
31 Mar 2009	USD	0.0075	0.0075	0.0075	0.0075	3,750,000	0.0 (0.0%)	156,833
30 Mar 2009	USD	0.0065	0.0075	0.0065	0.0075	3,750,000	+0.001 (+15.38%)	16,000
27 Mar 2009	USD	0.0065	0.007	0.0065	0.0065	3,250,000	-0.001 (-7.14%)	120,471
26 Mar 2009	USD	0.008	0.008	0.005	0.007	3,500,000	-0.001 (-12.50%)	1,074,555
25 Mar 2009	USD	0.008	0.008	0.008	0.008	4,000,000	+0.002 (+33.33%)	50,000
24 Mar 2009	USD	0.0095	0.01	0.006	0.006	3,000,000	-0.003 (-33.33%)	806,510

Unicorn Response |