Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2009 | USD | 0.0135 | 0.0145 | 0.0135 | 0.0145 | 7,250,000 | -0.001 (-3.33%) | 850,000 |
6 Feb 2009 | USD | 0.006 | 0.015 | 0.006 | 0.015 | 7,500,000 | +0.01 (+200.00%) | 3,156,867 |
5 Feb 2009 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 2,500,000 | -0.001 (-16.67%) | 116,202 |
4 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000,000 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000,000 | 0.0 (0.0%) | 41,150 |
2 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000,000 | 0.0 (0.0%) | 20,500 |
30 Jan 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000,000 | +0.001 (+20%) | 135,000 |
29 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 265,000 |
28 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 145,000 |
26 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 100,000 |
23 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 325,000 |
19 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | +0.002 (+42.86%) | 15,000 |
15 Jan 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,750,000 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,750,000 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,750,000 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,750,000 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,750,000 | 0.0 (0.0%) | 40,000 |
8 Jan 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,750,000 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 1,750,000 | -0.001 (-12.50%) | 20,000 |
6 Jan 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 2,000,000 | +0.001 (+33.33%) | 879,550 |
30 Dec 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000 | -0.001 (-25%) | 475,000 |