Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | -0.001 (-20%) | 55,450 |
26 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 240,000 |
10 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | -0.001 (-16.67%) | 100,000 |
9 Dec 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000,000 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000,000 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 3,000,000 | +0.001 (+20%) | 460,000 |
4 Dec 2008 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 2,500,000 | +0.001 (+25%) | 60,000 |
3 Dec 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 53,500 |
18 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 103,000 |