Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 40,000 |
14 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | -0.001 (-20%) | 100,000 |
13 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | +0.001 (+25%) | 298,100 |
12 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.0055 | 0.006 | 0.004 | 0.004 | 2,000,000 | -0.001 (-20%) | 230,000 |
7 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 250,000 |
6 Nov 2008 | USD | 0.005 | 0.005 | 0.0045 | 0.005 | 2,500,000 | 0.0 (0.0%) | 835,780 |
5 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 203,058 |
4 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 2,500,000 | 0.0 (0.0%) | 634,000 |
31 Oct 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 199,200 |
30 Oct 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | +0.001 (+25%) | 5,940 |
29 Oct 2008 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 2,000,000 | -0.001 (-11.11%) | 362,222 |
28 Oct 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,250,000 | +0.001 (+12.50%) | 54,600 |
27 Oct 2008 | USD | 0.0048 | 0.005 | 0.003 | 0.004 | 2,000,000 | -0.001 (-20%) | 2,830,554 |
24 Oct 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 1,257,500 |
22 Oct 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 360,000 |
21 Oct 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 655,600 |
20 Oct 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 700,000 |
17 Oct 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | +0 (+6.38%) | 132,400 |
16 Oct 2008 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 2,350,000 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.006 | 0.006 | 0.0047 | 0.0047 | 2,350,000 | -0.001 (-21.67%) | 1,333,000 |
14 Oct 2008 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 3,000,000 | 0.0 (0.0%) | 246,500 |
13 Oct 2008 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 3,000,000 | -0.001 (-14.29%) | 19,000 |
10 Oct 2008 | USD | 0.0055 | 0.007 | 0.0055 | 0.007 | 3,500,000 | +0.001 (+16.67%) | 1,275,000 |
9 Oct 2008 | USD | 0.008 | 0.008 | 0.0055 | 0.006 | 3,000,000 | 0.0 (0.0%) | 700,500 |
8 Oct 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000,000 | 0.0 (0.0%) | 300,000 |
7 Oct 2008 | USD | 0.006 | 0.0065 | 0.006 | 0.006 | 3,000,000 | 0.0 (0.0%) | 350,000 |