Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | USD | 0.015 | 0.016 | 0.0125 | 0.015 | 7,500,000 | 0.0 (0.0%) | 1,941,000 |
22 Aug 2008 | USD | 0.015 | 0.016 | 0.014 | 0.015 | 7,500,000 | +0.001 (+3.45%) | 1,035,607 |
21 Aug 2008 | USD | 0.0165 | 0.0165 | 0.014 | 0.0145 | 7,250,000 | -0.002 (-9.38%) | 311,451 |
20 Aug 2008 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 8,000,000 | -0.001 (-5.88%) | 142,500 |
19 Aug 2008 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 8,500,000 | 0.0 (0.0%) | 142,080 |
18 Aug 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 8,500,000 | 0.0 (0.0%) | 97,059 |
15 Aug 2008 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 8,500,000 | -0.001 (-5.56%) | 101,000 |
14 Aug 2008 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 9,000,000 | 0.0 (0.0%) | 1,981,290 |
13 Aug 2008 | USD | 0.019 | 0.02 | 0.016 | 0.018 | 9,000,000 | +0.003 (+20%) | 1,130,410 |
12 Aug 2008 | USD | 0.007 | 0.019 | 0.007 | 0.015 | 7,500,000 | +0.008 (+114.29%) | 1,779,147 |
11 Aug 2008 | USD | 0.009 | 0.009 | 0.005 | 0.007 | 3,500,000 | +0.002 (+40%) | 921,020 |
8 Aug 2008 | USD | 0.023 | 0.027 | 0.005 | 0.005 | 2,500,000 | -0.015 (-75%) | 2,925,895 |
7 Aug 2008 | USD | 0.01 | 0.023 | 0.01 | 0.02 | 10,000,000 | +0.011 (+122.22%) | 1,958,459 |
6 Aug 2008 | USD | 0.0024 | 0.009 | 0.002 | 0.009 | 4,500,000 | +0.007 (+373.68%) | 1,501,675 |
5 Aug 2008 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0019 | 950,000 | -0 (-5%) | 3,027,910 |
4 Aug 2008 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 1,000,000 | +0.001 (+53.85%) | 4,065,553 |
1 Aug 2008 | USD | 0.0007 | 0.002 | 0.0007 | 0.0013 | 650,000 | +0 (+30%) | 6,277,748 |
31 Jul 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000 | 0.0 (0.0%) | 15,000 |
30 Jul 2008 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 500,000 | +0.001 (+233.33%) | 900,000 |
29 Jul 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,000 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,000 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,000 | +0 (+50.00%) | 1,300,000 |
24 Jul 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | -0 (-33.33%) | 2,010,000 |
23 Jul 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,000 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,000 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,000 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,000 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,000 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,000 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,000 | 0.0 (0.0%) | 0 |