Freedom Energy Holdings Inc Recent Share Price (USX:FDMF)

USX:FDMF - Freedom Energy Holdings Inc Freedom Energy Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2008	USD	0.0003	0.0003	0.0003	0.0003	150,000	0.0 (0.0%)	40,000
11 Jul 2008	USD	0.0004	0.0004	0.0003	0.0003	150,000	-0 (-40%)	3,821,500
10 Jul 2008	USD	0.0009	0.0009	0.0005	0.0005	250,000	-0.001 (-50%)	465,000
9 Jul 2008	USD	0.001	0.001	0.001	0.001	500,000	0.0 (0.0%)	0
8 Jul 2008	USD	0.001	0.001	0.001	0.001	500,000	-0.001 (-50%)	255,000
7 Jul 2008	USD	0.002	0.002	0.002	0.002	1,000,000	0.0 (0.0%)	0
4 Jul 2008	USD	0.002	0.002	0.002	0.002	1,000,000	0.0 (0.0%)	0
3 Jul 2008	USD	0.001	0.002	0.001	0.002	1,000,000	+0.001 (+100%)	141,000
2 Jul 2008	USD	0.001	0.001	0.001	0.001	500,000	0.0 (0.0%)	0
1 Jul 2008	USD	0.001	0.001	0.001	0.001	500,000	0.0 (0.0%)	0
30 Jun 2008	USD	0.001	0.001	0.001	0.001	500,000	0.0 (0.0%)	0
27 Jun 2008	USD	0.001	0.001	0.001	0.001	500,000	0.0 (0.0%)	0
26 Jun 2008	USD	0.001	0.001	0.001	0.001	500,000	0.0 (0.0%)	0
25 Jun 2008	USD	0.001	0.001	0.001	0.001	500,000	0.0 (0.0%)	0
24 Jun 2008	USD	0.0015	0.0015	0.001	0.001	500,000	-0.001 (-33.33%)	2,020,000
23 Jun 2008	USD	0.002	0.002	0.001	0.0015	750,000	0.0 (0.0%)	684,000
20 Jun 2008	USD	0.002	0.002	0.0015	0.0015	750,000	0.0 (0.0%)	30,000
19 Jun 2008	USD	0.0015	0.002	0.0015	0.0015	750,000	0.0 (0.0%)	150,000
18 Jun 2008	USD	0.0004	0.0025	0.0004	0.0015	750,000	+0.001 (+400.00%)	1,075,500
17 Jun 2008	USD	0.0004	0.0004	0.0003	0.0003	150,000	-0 (-40%)	1,810,000
16 Jun 2008	USD	0.0005	0.0005	0.0005	0.0005	250,000	0.0 (0.0%)	0
13 Jun 2008	USD	0.0007	0.0008	0.0005	0.0005	250,000	-0 (-28.57%)	8,765,000
12 Jun 2008	USD	0.04	0.04	0.0007	0.0007	350,000	-0.002 (-76.67%)	4,284,330
11 Jun 2008	USD	0.03	0.03	0.003	0.003	1,500,000	-0.047 (-94%)	814,333
10 Jun 2008	USD	0.25	0.25	0.05	0.05	25,000,000	0.0 (0.0%)	140,000

Unicorn Response |