Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 0.274 | 0.3271 | 0.274 | 0.3271 | 0.3271 | +0.053 (+19.42%) | 631 |
4 Aug 2021 | USD | 0.2701 | 0.3259 | 0.2701 | 0.2739 | 0.2739 | -0.106 (-27.92%) | 3,193 |
3 Aug 2021 | USD | 0.26 | 0.38 | 0.25 | 0.38 | 0.38 | +0.12 (+46.15%) | 32,508 |
2 Aug 2021 | USD | 0.2703 | 0.3254 | 0.26 | 0.26 | 0.26 | +0.01 (+3.92%) | 1,778 |
30 Jul 2021 | USD | 0.3201 | 0.3993 | 0.2502 | 0.2502 | 0.2502 | +0 (+0.04%) | 5,231 |
29 Jul 2021 | USD | 0.25 | 0.4 | 0.25 | 0.2501 | 0.2501 | -0.03 (-10.87%) | 4,365 |
28 Jul 2021 | USD | 0.25 | 0.4 | 0.25 | 0.2806 | 0.2806 | -0.13 (-31.61%) | 18,519 |
27 Jul 2021 | USD | 0.2556 | 0.44 | 0.2556 | 0.4103 | 0.4103 | +0.11 (+36.77%) | 12,537 |
26 Jul 2021 | USD | 0.2262 | 0.445 | 0.2 | 0.3 | 0.3 | -0.05 (-14.29%) | 22,175 |
23 Jul 2021 | USD | 0.3118 | 0.4232 | 0.2526 | 0.35 | 0.35 | -0.06 (-14.63%) | 9,066 |
22 Jul 2021 | USD | 0.24 | 0.51 | 0.24 | 0.41 | 0.41 | +0.17 (+70.83%) | 50,256 |
21 Jul 2021 | USD | 0.5487 | 0.575 | 0.135 | 0.24 | 0.24 | -0.3 (-55.56%) | 78,235 |
20 Jul 2021 | USD | 1.75 | 1.75 | 0.05 | 0.54 | 0.54 | -0.46 (-46%) | 16,968 |
19 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | -4,999 (-99.98%) | 0 |
19 Jul 2021 |
|
|||||||
16 Jul 2021 | USD | 4 | 4 | 0.5 | 1 | 5,000 | -3 (-75%) | 112,333 |
15 Jul 2021 | USD | 4.5 | 4.5 | 3.5 | 4 | 20,000 | -0.5 (-11.11%) | 24,358 |
14 Jul 2021 | USD | 4.5 | 4.5 | 4 | 4.5 | 22,500 | 0.0 (0.0%) | 9,504 |
13 Jul 2021 | USD | 4.5 | 4.5 | 4 | 4.5 | 22,500 | -0.5 (-10%) | 39,218 |
12 Jul 2021 | USD | 5 | 5 | 4.5 | 5 | 25,000 | +4.999 (+499900.00%) | 8,499 |
9 Jul 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 5 | +0 (+11.11%) | 38,146,444 |
8 Jul 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 4.5 | 0.0 (0.0%) | 22,934,873 |
7 Jul 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 4.5 | 0.0 (0.0%) | 55,168,885 |
6 Jul 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 4.5 | -0 (-10%) | 10,228,360 |
2 Jul 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 5 | +0 (+11.11%) | 16,613,053 |
1 Jul 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 4.5 | -0 (-10%) | 16,421,908 |
30 Jun 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 5 | 0.0 (0.0%) | 137,485,131 |
29 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 5 | 0.0 (0.0%) | 361,302,720 |
28 Jun 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 5 | +0 (+11.11%) | 38,707,306 |
25 Jun 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 4.5 | -0 (-10%) | 32,930,808 |
24 Jun 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 5 | -0 (-9.09%) | 42,784,946 |