| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 5.5 | 0.0 (0.0%) | 46,569,880 |
| 22 Jun 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 5.5 | -0 (-8.33%) | 44,237,189 |
| 21 Jun 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 6 | +0 (+9.09%) | 91,349,139 |
| 18 Jun 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 5.5 | 0.0 (0.0%) | 105,122,947 |
| 17 Jun 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 5.5 | +0 (+10%) | 45,285,096 |
| 16 Jun 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 5 | +0 (+11.11%) | 133,326,527 |
| 15 Jun 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 4.5 | -0 (-10%) | 61,643,806 |
| 14 Jun 2021 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 5 | 0.0 (0.0%) | 122,457,865 |
| 11 Jun 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 5 | +0 (+11.11%) | 88,241,264 |
| 10 Jun 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 4.5 | 0.0 (0.0%) | 69,662,281 |
| 9 Jun 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 4.5 | 0.0 (0.0%) | 21,346,897 |
| 8 Jun 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 4.5 | -0 (-10%) | 18,819,130 |
| 7 Jun 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 5 | 0.0 (0.0%) | 69,183,238 |
| 4 Jun 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 5 | +0 (+11.11%) | 67,400,537 |
| 3 Jun 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 4.5 | 0.0 (0.0%) | 171,830,252 |
| 2 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 4.5 | -0 (-18.18%) | 37,724,904 |
| 1 Jun 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 5.5 | 0.0 (0.0%) | 73,067,848 |
| 28 May 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 5.5 | +0 (+10%) | 83,376,097 |
| 27 May 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 5 | -0 (-9.09%) | 118,586,311 |
| 26 May 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 5.5 | 0.0 (0.0%) | 76,761,083 |
| 25 May 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 5.5 | -0 (-15.38%) | 91,495,743 |
| 24 May 2021 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 6.5 | +0 (+8.33%) | 492,994,231 |
| 21 May 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 6 | 0.0 (0.0%) | 164,880,436 |
| 20 May 2021 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 6 | -0 (-7.69%) | 299,057,095 |
| 19 May 2021 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0013 | 6.5 | 0.0 (0.0%) | 202,462,333 |
| 18 May 2021 | USD | 0.0014 | 0.0017 | 0.0011 | 0.0013 | 6.5 | -0 (-7.14%) | 361,973,451 |
| 17 May 2021 | USD | 0.0008 | 0.0017 | 0.0008 | 0.0014 | 7 | +0.001 (+55.56%) | 694,832,329 |
| 14 May 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 4.5 | +0 (+12.50%) | 71,924,031 |
| 13 May 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 4 | -0 (-11.11%) | 89,417,075 |
| 12 May 2021 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0009 | 4.5 | -0 (-18.18%) | 155,271,331 |
