Freedom Energy Holdings Inc Recent Share Price (USX:FDMF)

USX:FDMF - Freedom Energy Holdings Inc Freedom Energy Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2021	USD	0.001	0.0012	0.0008	0.0011	5.5	+0 (+22.22%)	457,190,595
10 May 2021	USD	0.0011	0.0011	0.0008	0.0009	4.5	-0 (-10%)	214,268,206
7 May 2021	USD	0.0013	0.0013	0.001	0.001	5	-0 (-16.67%)	405,723,673
6 May 2021	USD	0.001	0.0016	0.001	0.0012	6	+0 (+20.00%)	353,364,074
5 May 2021	USD	0.0006	0.0011	0.0006	0.001	5	+0 (+42.86%)	873,336,896
4 May 2021	USD	0.0008	0.0008	0.0006	0.0007	3.5	-0 (-12.50%)	61,491,286
3 May 2021	USD	0.0006	0.0009	0.0006	0.0008	4	+0 (+14.29%)	186,657,136
30 Apr 2021	USD	0.0007	0.0007	0.0005	0.0007	3.5	+0 (+16.67%)	24,755,212
29 Apr 2021	USD	0.0006	0.0007	0.0005	0.0006	3	0.0 (0.0%)	18,814,538
28 Apr 2021	USD	0.0006	0.0006	0.0005	0.0006	3	+0 (+20.00%)	13,942,471
27 Apr 2021	USD	0.0005	0.0006	0.0005	0.0005	2.5	0.0 (0.0%)	18,679,889
26 Apr 2021	USD	0.0006	0.0006	0.0005	0.0005	2.5	0.0 (0.0%)	19,266,370
23 Apr 2021	USD	0.0005	0.0006	0.0004	0.0005	2.5	0.0 (0.0%)	23,924,788
22 Apr 2021	USD	0.0004	0.0005	0.0004	0.0005	2.5	0.0 (0.0%)	18,798,634
21 Apr 2021	USD	0.0005	0.0005	0.0004	0.0005	2.5	0.0 (0.0%)	11,014,298
20 Apr 2021	USD	0.0006	0.0006	0.0004	0.0005	2.5	-0 (-16.67%)	33,098,023
19 Apr 2021	USD	0.0006	0.0006	0.0005	0.0006	3	0.0 (0.0%)	29,571,222
16 Apr 2021	USD	0.0005	0.0007	0.0005	0.0006	3	0.0 (0.0%)	26,447,457
15 Apr 2021	USD	0.0005	0.0007	0.0005	0.0006	3	0.0 (0.0%)	41,889,661
14 Apr 2021	USD	0.0006	0.0007	0.0005	0.0006	3	0.0 (0.0%)	75,890,512
13 Apr 2021	USD	0.0004	0.0008	0.0004	0.0006	3	+0 (+20.00%)	268,117,727
12 Apr 2021	USD	0.0004	0.0005	0.0004	0.0005	2.5	0.0 (0.0%)	11,875,182
9 Apr 2021	USD	0.0004	0.0005	0.0004	0.0005	2.5	0.0 (0.0%)	12,209,666
8 Apr 2021	USD	0.0004	0.0005	0.0004	0.0005	2.5	0.0 (0.0%)	6,051,300
7 Apr 2021	USD	0.0004	0.0005	0.0004	0.0005	2.5	+0 (+25%)	11,509,238
6 Apr 2021	USD	0.0004	0.0004	0.0004	0.0004	2	0.0 (0.0%)	14,026,683
5 Apr 2021	USD	0.0003	0.0005	0.0003	0.0004	2	0.0 (0.0%)	13,115,283
1 Apr 2021	USD	0.0005	0.0005	0.0004	0.0004	2	0.0 (0.0%)	3,929,099
31 Mar 2021	USD	0.0004	0.0005	0.0004	0.0004	2	0.0 (0.0%)	6,188,286
30 Mar 2021	USD	0.0004	0.0005	0.0004	0.0004	2	-0 (-20%)	6,663,498

First
2
3
4
5
6
Last

Unicorn Response |