Freedom Energy Holdings Inc Recent Share Price (USX:FDMF)

USX:FDMF - Freedom Energy Holdings Inc Freedom Energy Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	2.5	0.0 (0.0%)	7,618,628
26 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	2.5	0.0 (0.0%)	9,733,969
25 Mar 2021	USD	0.0004	0.0005	0.0004	0.0005	2.5	0.0 (0.0%)	2,715,785
24 Mar 2021	USD	0.0004	0.0005	0.0004	0.0005	2.5	+0 (+25%)	18,566,165
23 Mar 2021	USD	0.0006	0.0006	0.0004	0.0004	2	-0 (-33.33%)	33,119,974
22 Mar 2021	USD	0.0006	0.0007	0.0004	0.0006	3	0.0 (0.0%)	13,969,697
19 Mar 2021	USD	0.0005	0.0006	0.0005	0.0006	3	+0 (+20.00%)	8,024,542
18 Mar 2021	USD	0.0004	0.0006	0.0004	0.0005	2.5	0.0 (0.0%)	24,963,784
17 Mar 2021	USD	0.0006	0.0006	0.0005	0.0005	2.5	-0 (-16.67%)	23,771,802
16 Mar 2021	USD	0.0006	0.0006	0.0005	0.0006	3	0.0 (0.0%)	10,268,092
15 Mar 2021	USD	0.0006	0.0006	0.0005	0.0006	3	0.0 (0.0%)	24,660,686
12 Mar 2021	USD	0.0004	0.0006	0.0004	0.0006	3	+0 (+50.00%)	22,458,019
11 Mar 2021	USD	0.0005	0.0006	0.0004	0.0004	2	-0 (-33.33%)	28,599,790
10 Mar 2021	USD	0.0006	0.0006	0.0005	0.0006	3	0.0 (0.0%)	11,609,835
9 Mar 2021	USD	0.0005	0.0007	0.0005	0.0006	3	0.0 (0.0%)	12,472,500
8 Mar 2021	USD	0.0004	0.0007	0.0004	0.0006	3	+0 (+20.00%)	44,617,465
5 Mar 2021	USD	0.0004	0.0005	0.0004	0.0005	2.5	+0 (+25%)	74,502,706
4 Mar 2021	USD	0.0005	0.0005	0.0003	0.0004	2	-0 (-20%)	40,660,030
3 Mar 2021	USD	0.0005	0.0005	0.0003	0.0005	2.5	+0 (+25%)	69,418,968
2 Mar 2021	USD	0.0005	0.0007	0.0004	0.0004	2	-0 (-20%)	58,041,597
1 Mar 2021	USD	0.0004	0.0006	0.0004	0.0005	2.5	-0 (-16.67%)	98,591,577
26 Feb 2021	USD	0.0009	0.0009	0.0005	0.0006	3	-0 (-33.33%)	240,595,669
25 Feb 2021	USD	0.001	0.001	0.0008	0.0009	4.5	0.0 (0.0%)	33,027,675
24 Feb 2021	USD	0.0008	0.001	0.0007	0.0009	4.5	+0 (+28.57%)	79,882,967
23 Feb 2021	USD	0.0006	0.0008	0.0005	0.0007	3.5	+0 (+16.67%)	92,344,523
22 Feb 2021	USD	0.0007	0.0007	0.0005	0.0006	3	-0 (-14.29%)	97,559,625
19 Feb 2021	USD	0.0009	0.001	0.0006	0.0007	3.5	-0 (-22.22%)	202,254,839
18 Feb 2021	USD	0.0011	0.0011	0.0008	0.0009	4.5	-0 (-10%)	94,844,480
17 Feb 2021	USD	0.001	0.0011	0.0007	0.001	5	0.0 (0.0%)	90,066,247
16 Feb 2021	USD	0.001	0.0012	0.0009	0.001	5	-0 (-9.09%)	80,493,160

First
3
4
5
6
7
Last

Unicorn Response |