Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 0.0014 | 0.0014 | 0.001 | 0.0011 | 5.5 | -0 (-15.38%) | 108,686,089 |
11 Feb 2021 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0013 | 6.5 | +0 (+18.18%) | 177,198,031 |
10 Feb 2021 | USD | 0.0014 | 0.0014 | 0.001 | 0.0011 | 5.5 | -0 (-15.38%) | 152,129,539 |
9 Feb 2021 | USD | 0.001 | 0.0013 | 0.0008 | 0.0013 | 6.5 | +0 (+44.44%) | 294,688,852 |
8 Feb 2021 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 4.5 | -0 (-10%) | 184,610,839 |
5 Feb 2021 | USD | 0.0009 | 0.0014 | 0.0008 | 0.001 | 5 | +0 (+25%) | 726,464,010 |
4 Feb 2021 | USD | 0.0004 | 0.0008 | 0.0003 | 0.0008 | 4 | +0 (+60%) | 479,938,622 |
3 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 2.5 | +0 (+25%) | 151,662,061 |
2 Feb 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2 | 0.0 (0.0%) | 71,048,667 |
1 Feb 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2 | +0 (+33.33%) | 16,747,598 |
29 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 1.5 | -0 (-25.00%) | 22,236,998 |
28 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2 | 0.0 (0.0%) | 51,192,147 |
27 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2 | 0.0 (0.0%) | 113,156,260 |
26 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2 | 0.0 (0.0%) | 42,605,586 |
25 Jan 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 2 | +0 (+100%) | 277,458,421 |
22 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | -0 (-33.33%) | 13,502,533 |
21 Jan 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | +0 (+50.00%) | 4,110,985 |
20 Jan 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 18,248,332 |
19 Jan 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 9,380,246 |
15 Jan 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 1 | +0 (+100%) | 13,337,523 |
14 Jan 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.5 | -0 (-50%) | 25,067,714 |
13 Jan 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 1 | 0.0 (0.0%) | 19,983,304 |
12 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 1 | 0.0 (0.0%) | 8,915,450 |
11 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1 | 0.0 (0.0%) | 24,990,409 |
8 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | -0 (-33.33%) | 8,264,958 |
7 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1.5 | +0 (+50.00%) | 41,785,292 |
6 Jan 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 97,339,387 |
5 Jan 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 71,501,000 |
4 Jan 2021 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 1 | 0.0 (0.0%) | 304,721,372 |
31 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1 | 0.0 (0.0%) | 39,816,286 |