| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | USD | 0.011 | 0.0119 | 0.0089 | 0.01 | 50,000 | -0.002 (-16.67%) | 685,060 |
| 19 Aug 2011 | USD | 0.011 | 0.0125 | 0.009 | 0.012 | 60,000 | +0.003 (+36.36%) | 1,638,747 |
| 18 Aug 2011 | USD | 0.01 | 0.0113 | 0.0088 | 0.0088 | 44,000 | -0 (-2.22%) | 1,377,060 |
| 17 Aug 2011 | USD | 0.009 | 0.0184 | 0.0088 | 0.009 | 45,000 | -0 (-3.23%) | 971,000 |
| 16 Aug 2011 | USD | 0.01 | 0.014 | 0.0093 | 0.0093 | 46,500 | -0.003 (-22.50%) | 171,500 |
| 15 Aug 2011 | USD | 0.0125 | 0.013 | 0.01 | 0.012 | 60,000 | -0.007 (-36.51%) | 293,800 |
| 12 Aug 2011 | USD | 0.0106 | 0.0195 | 0.0106 | 0.0189 | 94,500 | +0.007 (+54.92%) | 50,000 |
| 11 Aug 2011 | USD | 0.013 | 0.0139 | 0.012 | 0.0122 | 61,000 | -0 (-2.40%) | 285,374 |
| 10 Aug 2011 | USD | 0.0099 | 0.016 | 0.0099 | 0.0125 | 62,500 | +0.003 (+26.26%) | 295,700 |
| 9 Aug 2011 | USD | 0.012 | 0.012 | 0.009 | 0.0099 | 49,500 | -0.002 (-17.50%) | 356,300 |
| 8 Aug 2011 | USD | 0.012 | 0.012 | 0.0105 | 0.012 | 60,000 | -0.002 (-14.29%) | 101,000 |
| 5 Aug 2011 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 70,000 | -0.003 (-17.65%) | 328,500 |
| 4 Aug 2011 | USD | 0.0197 | 0.0197 | 0.017 | 0.017 | 85,000 | -0.002 (-10.53%) | 33,538 |
| 3 Aug 2011 | USD | 0.024 | 0.024 | 0.017 | 0.019 | 95,000 | -0.003 (-13.64%) | 406,220 |
| 2 Aug 2011 | USD | 0.0297 | 0.03 | 0.022 | 0.022 | 110,000 | -0.004 (-13.73%) | 69,700 |
| 1 Aug 2011 | USD | 0.05 | 0.05 | 0.0255 | 0.0255 | 127,500 | -0.004 (-15.00%) | 582,980 |
| 29 Jul 2011 | USD | 0.03 | 0.03 | 0.0297 | 0.03 | 150,000 | 0.0 (0.0%) | 115,000 |
| 28 Jul 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 | -0.005 (-14.29%) | 800 |
| 27 Jul 2011 | USD | 0.0381 | 0.0381 | 0.035 | 0.035 | 175,000 | +0.005 (+16.28%) | 10,000 |
| 26 Jul 2011 | USD | 0.041 | 0.041 | 0.03 | 0.0301 | 150,500 | -0.011 (-26.59%) | 99,243 |
| 25 Jul 2011 | USD | 0.031 | 0.041 | 0.031 | 0.041 | 205,000 | +0.003 (+7.61%) | 115,500 |
| 22 Jul 2011 | USD | 0.04 | 0.04 | 0.0381 | 0.0381 | 190,500 | -0.002 (-4.75%) | 13,842 |
| 21 Jul 2011 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 200,000 | +0 (+0.25%) | 12,658 |
| 20 Jul 2011 | USD | 0.0399 | 0.04 | 0.0399 | 0.0399 | 199,500 | -0 (-0.25%) | 100,000 |
| 19 Jul 2011 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 200,000 | +0.005 (+14.29%) | 142,000 |
| 18 Jul 2011 | USD | 0.03 | 0.0387 | 0.0297 | 0.035 | 175,000 | +0.003 (+9.38%) | 269,700 |
| 15 Jul 2011 | USD | 0.028 | 0.032 | 0.028 | 0.032 | 160,000 | +0.002 (+6.67%) | 159,600 |
| 14 Jul 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 | 0.0 (0.0%) | 88,928 |
| 13 Jul 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 | -0.007 (-18.92%) | 12,000 |
| 12 Jul 2011 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 185,000 | -0.001 (-1.86%) | 25,000 |
