Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 | 0.0 (0.0%) | 528 |
26 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 | -0.001 (-2.44%) | 18,000 |
25 May 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 205,000 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 205,000 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 205,000 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 205,000 | 0.0 (0.0%) | 390 |
19 May 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 205,000 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 205,000 | -0.004 (-8.89%) | 3,159 |
17 May 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 225,000 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 225,000 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 225,000 | +0.01 (+28.57%) | 20,000 |
12 May 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175,000 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.03 | 0.035 | 0.016 | 0.035 | 175,000 | +0.005 (+16.67%) | 15,250 |
10 May 2011 | USD | 0.02 | 0.03 | 0.015 | 0.03 | 150,000 | -0.004 (-11.76%) | 15,000 |
9 May 2011 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 170,000 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 170,000 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 170,000 | 0.0 (0.0%) | 1,000 |
4 May 2011 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 170,000 | +0.009 (+36.00%) | 5,000 |
3 May 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125,000 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125,000 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 125,000 | 0.0 (0.0%) | 5,100 |
28 Apr 2011 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 125,000 | +0.009 (+56.25%) | 11,100 |
27 Apr 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 80,000 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.035 | 0.035 | 0.016 | 0.016 | 80,000 | +0.006 (+60%) | 7,000 |
25 Apr 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.04 | 0.04 | 0.01 | 0.01 | 50,000 | -0.03 (-75%) | 94,987 |
19 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 | 0.0 (0.0%) | 0 |