Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.04 | 0.0499 | 0.04 | 0.04 | 200,000 | -0.01 (-20%) | 4,531 |
13 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 | -0.01 (-16.67%) | 5,000 |
1 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | +0.01 (+20%) | 1,000 |
28 Mar 2011 | USD | 0.02 | 0.05 | 0.02 | 0.05 | 250,000 | -0.01 (-16.67%) | 6,100 |
25 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.02 | 0.06 | 0.02 | 0.06 | 300,000 | 0.0 (0.0%) | 4,577 |
23 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | +0.04 (+200.00%) | 1,000 |
17 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | 0.0 (0.0%) | 10,280 |
15 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | -0.04 (-66.67%) | 380 |
14 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | +0.045 (+300%) | 8,200 |
11 Mar 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75,000 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75,000 | -0.025 (-62.50%) | 250 |
9 Mar 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.046 | 0.046 | 0.02 | 0.04 | 200,000 | -0.005 (-11.11%) | 106,000 |