Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 225,000 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 225,000 | 0.0 (0.0%) | 700 |
3 Mar 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 225,000 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 225,000 | -0.015 (-25%) | 1,677 |
1 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 10,000 |
25 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 10,000 |
17 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | +0.003 (+4.35%) | 10,400 |
11 Feb 2011 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 287,500 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 287,500 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.06 | 0.06 | 0.0575 | 0.0575 | 287,500 | +0.013 (+27.78%) | 15,000 |
8 Feb 2011 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 225,000 | -0.015 (-25%) | 17,400 |
7 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 11,750 |
1 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 5,500 |
31 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | -0.03 (-33.33%) | 200 |
27 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450,000 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450,000 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450,000 | +0.03 (+50%) | 3,000 |