Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | -0.01 (-14.29%) | 1,250 |
21 Jan 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350,000 | -0.04 (-36.36%) | 200 |
20 Jan 2011 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 550,000 | +0.05 (+83.33%) | 2,100 |
19 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | +0.02 (+50.00%) | 7,900 |
6 Jan 2011 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 200,000 | 0.0 (0.0%) | 15,047 |
5 Jan 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 | -0.02 (-33.33%) | 1,500 |
31 Dec 2010 | USD | 0.0006 | 0.07 | 0.0006 | 0.06 | 300,000 | +0.01 (+20%) | 11,300 |
30 Dec 2010 | USD | 0.05 | 0.05 | 0.02 | 0.05 | 250,000 | +0.04 (+400.00%) | 7,567 |
29 Dec 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | 0.0 (0.0%) | 11,027 |
28 Dec 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | 0.0 (0.0%) | 500 |
27 Dec 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | -0.04 (-80%) | 40,301 |
24 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 | +0.02 (+66.67%) | 500 |
22 Dec 2010 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 150,000 | +0.02 (+200.00%) | 4,500 |
21 Dec 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | +0.009 (+900.00%) | 2,000 |
20 Dec 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5,000 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5,000 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5,000 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5,000 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5,000 | -495,000 (-99%) | 0 |
14 Dec 2010 |
|