Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 500,000 | -0 (-9.09%) | 825,029 |
10 Dec 2010 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 550,000 | +0 (+10%) | 580,000 |
9 Dec 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000 | 0.0 (0.0%) | 41,000 |
7 Dec 2010 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 500,000 | 0.0 (0.0%) | 350,000 |
6 Dec 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000 | -0 (-28.57%) | 171,800 |
1 Dec 2010 | USD | 0.001 | 0.0015 | 0.001 | 0.0014 | 700,000 | +0 (+40%) | 1,050,000 |
30 Nov 2010 | USD | 0.0023 | 0.0023 | 0.001 | 0.001 | 500,000 | -0.002 (-60%) | 1,645,000 |
29 Nov 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250,000 | +0.002 (+150%) | 48,000 |
26 Nov 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000 | 0.0 (0.0%) | 103,111 |
25 Nov 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000 | -0 (-9.09%) | 200,773 |
23 Nov 2010 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 550,000 | +0 (+10%) | 214,118 |
22 Nov 2010 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 500,000 | -0 (-16.67%) | 1,495,000 |
19 Nov 2010 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 600,000 | 0.0 (0.0%) | 110,000 |
18 Nov 2010 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 600,000 | +0 (+9.09%) | 48,270 |
17 Nov 2010 | USD | 0.001 | 0.0012 | 0.0008 | 0.0011 | 550,000 | -0 (-26.67%) | 1,845,000 |
16 Nov 2010 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 750,000 | +0 (+36.36%) | 2,165,000 |
15 Nov 2010 | USD | 0.0012 | 0.0013 | 0.0008 | 0.0011 | 550,000 | -0 (-8.33%) | 586,800 |
12 Nov 2010 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0012 | 600,000 | -0.001 (-29.41%) | 2,276,600 |
11 Nov 2010 | USD | 0.0018 | 0.002 | 0.0017 | 0.0017 | 850,000 | -0 (-15%) | 410,000 |
10 Nov 2010 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 1,000,000 | -0 (-13.04%) | 2,406,000 |
9 Nov 2010 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 1,150,000 | -0.001 (-17.86%) | 2,561,315 |
8 Nov 2010 | USD | 0.0028 | 0.003 | 0.0028 | 0.0028 | 1,400,000 | +0 (+3.70%) | 171,600 |
5 Nov 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,350,000 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,350,000 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,350,000 | +0 (+8%) | 1,237,803 |
2 Nov 2010 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 1,250,000 | -0 (-13.79%) | 223,500 |