Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2010 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 1,450,000 | -0.001 (-17.14%) | 531,480 |
29 Oct 2010 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,750,000 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,750,000 | 0.0 (0.0%) | 500,000 |
27 Oct 2010 | USD | 0.004 | 0.0045 | 0.0035 | 0.0035 | 1,750,000 | -0.001 (-12.50%) | 1,542,300 |
26 Oct 2010 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 2,000,000 | +0.001 (+14.29%) | 110,000 |
25 Oct 2010 | USD | 0.0035 | 0.0035 | 0.003 | 0.0035 | 1,750,000 | -0.002 (-30%) | 182,500 |
22 Oct 2010 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 6,929,879 |
21 Oct 2010 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 2,500,000 | -0.001 (-9.09%) | 3,881,500 |
20 Oct 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,750,000 | 0.0 (0.0%) | 200,000 |
19 Oct 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,750,000 | 0.0 (0.0%) | 313,850 |
18 Oct 2010 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0055 | 2,750,000 | +0 (+7.84%) | 1,247,714 |
15 Oct 2010 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,550,000 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,550,000 | -0 (-5.56%) | 312,051 |
13 Oct 2010 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 2,700,000 | -0 (-1.82%) | 60,000 |
12 Oct 2010 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 2,750,000 | +0.001 (+10.00%) | 840,186 |
11 Oct 2010 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 1,046,050 |
8 Oct 2010 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 2,500,000 | -0 (-1.96%) | 124,000 |
7 Oct 2010 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,550,000 | 0.0 (0.0%) | 390,000 |
6 Oct 2010 | USD | 0.006 | 0.006 | 0.0051 | 0.0051 | 2,550,000 | -0 (-7.27%) | 1,024,500 |
5 Oct 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,750,000 | 0.0 (0.0%) | 170,000 |
4 Oct 2010 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 2,750,000 | -0.001 (-8.33%) | 606,400 |
1 Oct 2010 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 3,000,000 | +0.001 (+17.65%) | 333,333 |
30 Sep 2010 | USD | 0.007 | 0.007 | 0.005 | 0.0051 | 2,550,000 | +0 (+2%) | 579,000 |
29 Sep 2010 | USD | 0.0034 | 0.005 | 0.0034 | 0.005 | 2,500,000 | +0.002 (+42.86%) | 3,827,178 |
28 Sep 2010 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,750,000 | +0 (+2.94%) | 39,000 |
27 Sep 2010 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,700,000 | 0.0 (0.0%) | 395,885 |
24 Sep 2010 | USD | 0.003 | 0.0036 | 0.003 | 0.0034 | 1,700,000 | +0 (+9.68%) | 1,321,436 |
23 Sep 2010 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 1,550,000 | 0.0 (0.0%) | 270,000 |
22 Sep 2010 | USD | 0.0023 | 0.0035 | 0.0023 | 0.0031 | 1,550,000 | +0.001 (+40.91%) | 5,215,368 |
21 Sep 2010 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0022 | 1,100,000 | -0.001 (-24.14%) | 1,336,000 |