Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2010 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1,450,000 | 0.0 (0.0%) | 35,000 |
17 Sep 2010 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 1,450,000 | 0.0 (0.0%) | 1,405,000 |
16 Sep 2010 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1,450,000 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 1,450,000 | +0.001 (+31.82%) | 140,000 |
14 Sep 2010 | USD | 0.0023 | 0.003 | 0.0022 | 0.0022 | 1,100,000 | -0 (-4.35%) | 1,786,500 |
13 Sep 2010 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 1,150,000 | 0.0 (0.0%) | 1,243,000 |
10 Sep 2010 | USD | 0.003 | 0.003 | 0.0023 | 0.0023 | 1,150,000 | -0.001 (-23.33%) | 525,000 |
9 Sep 2010 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 1,500,000 | 0.0 (0.0%) | 2,376,298 |
8 Sep 2010 | USD | 0.0028 | 0.003 | 0.0023 | 0.003 | 1,500,000 | +0 (+7.14%) | 399,000 |
7 Sep 2010 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,400,000 | 0.0 (0.0%) | 55,000 |
6 Sep 2010 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,400,000 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 1,400,000 | +0.001 (+40%) | 725,046 |
2 Sep 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000 | 0.0 (0.0%) | 662,000 |
31 Aug 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000 | -0 (-4.76%) | 3,190,400 |
30 Aug 2010 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 1,050,000 | -0 (-16%) | 443,000 |
27 Aug 2010 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 1,250,000 | +0.001 (+25%) | 1,422,000 |
26 Aug 2010 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 1,000,000 | -0.001 (-23.08%) | 1,432,202 |
25 Aug 2010 | USD | 0.003 | 0.003 | 0.0025 | 0.0026 | 1,300,000 | -0 (-13.33%) | 3,326,900 |
24 Aug 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000 | 0.0 (0.0%) | 245,149 |
23 Aug 2010 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 1,500,000 | -0.001 (-25%) | 29,000 |
20 Aug 2010 | USD | 0.0031 | 0.004 | 0.003 | 0.004 | 2,000,000 | +0.001 (+33.33%) | 1,221,702 |
19 Aug 2010 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 1,500,000 | +0.001 (+20%) | 1,077,035 |
18 Aug 2010 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 1,250,000 | -0.001 (-16.67%) | 4,503,998 |
17 Aug 2010 | USD | 0.0025 | 0.005 | 0.0025 | 0.003 | 1,500,000 | 0.0 (0.0%) | 910,500 |
16 Aug 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000 | 0.0 (0.0%) | 395,000 |
13 Aug 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000 | -0 (-6.25%) | 1,336,000 |
12 Aug 2010 | USD | 0.004 | 0.004 | 0.003 | 0.0032 | 1,600,000 | -0.001 (-20%) | 2,581,857 |
11 Aug 2010 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 2,000,000 | -0 (-9.09%) | 580,200 |
10 Aug 2010 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0044 | 2,200,000 | +0 (+10%) | 391,726 |