Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | USD | 0.01 | 0.01 | 0.0078 | 0.0099 | 4,950,000 | -0 (-1%) | 9,956,137 |
25 Jun 2010 | USD | 0.0145 | 0.0145 | 0.0095 | 0.01 | 5,000,000 | -0.002 (-16.67%) | 13,752,440 |
24 Jun 2010 | USD | 0.013 | 0.015 | 0.011 | 0.012 | 6,000,000 | -0.001 (-4%) | 5,169,125 |
23 Jun 2010 | USD | 0.017 | 0.018 | 0.0113 | 0.0125 | 6,250,000 | -0.004 (-23.31%) | 8,490,222 |
22 Jun 2010 | USD | 0.0132 | 0.0179 | 0.012 | 0.0163 | 8,150,000 | +0.004 (+35.83%) | 11,703,672 |
21 Jun 2010 | USD | 0.008 | 0.013 | 0.0075 | 0.012 | 6,000,000 | +0.005 (+69.01%) | 18,833,202 |
18 Jun 2010 | USD | 0.0088 | 0.0088 | 0.0067 | 0.0071 | 3,550,000 | -0.001 (-11.25%) | 2,179,649 |
17 Jun 2010 | USD | 0.0084 | 0.0084 | 0.0071 | 0.008 | 4,000,000 | 0.0 (0.0%) | 2,513,170 |
16 Jun 2010 | USD | 0.008 | 0.008 | 0.0068 | 0.008 | 4,000,000 | +0.001 (+6.67%) | 5,930,521 |
15 Jun 2010 | USD | 0.008 | 0.0095 | 0.007 | 0.0075 | 3,750,000 | -0.001 (-6.25%) | 10,172,173 |
14 Jun 2010 | USD | 0.009 | 0.0093 | 0.0075 | 0.008 | 4,000,000 | 0.0 (0.0%) | 7,655,395 |
11 Jun 2010 | USD | 0.0095 | 0.0095 | 0.0076 | 0.008 | 4,000,000 | -0.001 (-6.98%) | 8,128,303 |
10 Jun 2010 | USD | 0.01 | 0.011 | 0.0076 | 0.0086 | 4,300,000 | +0.001 (+14.67%) | 37,070,729 |
9 Jun 2010 | USD | 0.01 | 0.01 | 0.0068 | 0.0075 | 3,750,000 | -0.002 (-21.88%) | 13,695,056 |
8 Jun 2010 | USD | 0.024 | 0.024 | 0.0025 | 0.0096 | 4,800,000 | -0.015 (-61.60%) | 45,623,138 |
7 Jun 2010 | USD | 0.0095 | 0.025 | 0.0095 | 0.025 | 12,500,000 | +0.015 (+150.00%) | 29,413,039 |
4 Jun 2010 | USD | 0.0075 | 0.01 | 0.0075 | 0.01 | 5,000,000 | +0.002 (+28.21%) | 145,769 |
3 Jun 2010 | USD | 0.01 | 0.01 | 0.0075 | 0.0078 | 3,900,000 | -0.001 (-13.33%) | 1,214,085 |
2 Jun 2010 | USD | 0.0065 | 0.015 | 0.0065 | 0.009 | 4,500,000 | +0.003 (+50.00%) | 4,026,609 |
1 Jun 2010 | USD | 0.0052 | 0.0065 | 0.0052 | 0.006 | 3,000,000 | +0.001 (+17.65%) | 278,500 |
31 May 2010 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,550,000 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.0065 | 0.0065 | 0.0051 | 0.0051 | 2,550,000 | -0.002 (-26.09%) | 366,000 |
27 May 2010 | USD | 0.007 | 0.007 | 0.005 | 0.0069 | 3,450,000 | 0.0 (0.0%) | 1,295,874 |
26 May 2010 | USD | 0.006 | 0.007 | 0.006 | 0.0069 | 3,450,000 | +0.001 (+15%) | 6,415,189 |
25 May 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000,000 | +0.001 (+20%) | 299,833 |
24 May 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.004 | 0.007 | 0.004 | 0.005 | 2,500,000 | -0.002 (-28.57%) | 325,650 |
20 May 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 3,500,000 | 0.0 (0.0%) | 35,000 |
19 May 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 3,500,000 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.0045 | 0.0075 | 0.0045 | 0.007 | 3,500,000 | +0.003 (+75%) | 242,000 |