Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | USD | 0.005 | 0.005 | 0.002 | 0.004 | 2,000,000 | -0.002 (-33.33%) | 431,000 |
14 May 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000,000 | -0.001 (-7.69%) | 1,175,000 |
13 May 2010 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 3,250,000 | +0.001 (+8.33%) | 419,200 |
12 May 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000,000 | 0.0 (0.0%) | 2,422,488 |
11 May 2010 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 3,000,000 | -0.003 (-29.41%) | 1,764,000 |
10 May 2010 | USD | 0.0072 | 0.0085 | 0.0072 | 0.0085 | 4,250,000 | +0.002 (+30.77%) | 67,800 |
7 May 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 3,250,000 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 3,250,000 | -0.001 (-13.33%) | 2,301,446 |
5 May 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,750,000 | 0.0 (0.0%) | 462,000 |
4 May 2010 | USD | 0.0082 | 0.0082 | 0.0075 | 0.0075 | 3,750,000 | -0.001 (-8.54%) | 887,700 |
3 May 2010 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 4,100,000 | +0.001 (+9.33%) | 12,000 |
30 Apr 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,750,000 | 0.0 (0.0%) | 154,400 |
29 Apr 2010 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 3,750,000 | -0.001 (-6.25%) | 10,000 |
28 Apr 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4,000,000 | 0.0 (0.0%) | 200,000 |
27 Apr 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4,000,000 | -0.001 (-5.88%) | 15,000 |
26 Apr 2010 | USD | 0.0085 | 0.0085 | 0.008 | 0.0085 | 4,250,000 | 0.0 (0.0%) | 164,787 |
23 Apr 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 4,250,000 | -0.001 (-10.53%) | 111,000 |
22 Apr 2010 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 4,750,000 | +0.002 (+26.67%) | 59,000 |
21 Apr 2010 | USD | 0.009 | 0.009 | 0.0075 | 0.0075 | 3,750,000 | -0.002 (-16.67%) | 447,000 |
20 Apr 2010 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 4,500,000 | -0 (-4.26%) | 245,553 |
19 Apr 2010 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 4,700,000 | -0 (-1.05%) | 35,000 |
16 Apr 2010 | USD | 0.009 | 0.0095 | 0.0076 | 0.0095 | 4,750,000 | +0.001 (+11.76%) | 300,875 |
15 Apr 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 4,250,000 | +0.001 (+6.25%) | 198,273 |
14 Apr 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4,000,000 | +0.001 (+6.67%) | 92,700 |
13 Apr 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,750,000 | -0.002 (-20.21%) | 38,000 |
12 Apr 2010 | USD | 0.009 | 0.0094 | 0.008 | 0.0094 | 4,700,000 | +0.001 (+6.82%) | 261,200 |
9 Apr 2010 | USD | 0.009 | 0.009 | 0.0088 | 0.0088 | 4,400,000 | +0 (+3.53%) | 23,697 |
8 Apr 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 4,250,000 | +0.001 (+11.84%) | 103,387 |
7 Apr 2010 | USD | 0.0084 | 0.0084 | 0.0076 | 0.0076 | 3,800,000 | -0.001 (-9.52%) | 393,500 |
6 Apr 2010 | USD | 0.0085 | 0.0085 | 0.0084 | 0.0084 | 4,200,000 | -0 (-1.18%) | 86,525 |