Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
16 Sep 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
15 Sep 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |
14 Sep 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.13 (+0.94%) | 0 |
11 Sep 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.08 (+0.58%) | 0 |
10 Sep 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.3 (-2.14%) | 0 |
9 Sep 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.16 (+1.15%) | 0 |
8 Sep 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.4 (-2.80%) | 0 |
4 Sep 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.08 (-0.56%) | 0 |
3 Sep 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.89 (-5.84%) | 0 |
2 Sep 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.18 (+1.19%) | 0 |
1 Sep 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.03 (-0.20%) | 0 |
28 Aug 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 0 |
27 Aug 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.16 (-1.05%) | 0 |
26 Aug 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.15 (+0.99%) | 0 |
25 Aug 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.02 (-0.13%) | 0 |
24 Aug 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.1 (+0.67%) | 0 |
21 Aug 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.11 (-0.73%) | 0 |
20 Aug 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 0 |
19 Aug 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.04 (-0.26%) | 0 |
18 Aug 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.03 (-0.20%) | 0 |
17 Aug 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.03 (-0.20%) | 0 |
14 Aug 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.18 (-1.17%) | 0 |
13 Aug 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.3 (-1.91%) | 0 |
12 Aug 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.16 (+1.03%) | 0 |
11 Aug 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.03 (-0.19%) | 0 |
10 Aug 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 0 |
7 Aug 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.07 (-0.44%) | 0 |
6 Aug 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.11 (+0.70%) | 0 |