Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
22 Jun 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.09 (+0.65%) | 0 |
19 Jun 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.13 (-0.93%) | 0 |
18 Jun 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07 (-0.50%) | 0 |
17 Jun 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07 (-0.49%) | 0 |
16 Jun 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.32 (+2.31%) | 0 |
15 Jun 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.13 (+0.95%) | 0 |
12 Jun 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.3 (+2.23%) | 0 |
11 Jun 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.02 (-7.06%) | 0 |
10 Jun 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.11 (-0.76%) | 0 |
9 Jun 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.2 (-1.36%) | 0 |
8 Jun 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.13 (+0.89%) | 0 |
5 Jun 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.24 (+1.67%) | 0 |
4 Jun 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.16 (-1.10%) | 0 |
3 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.26 (+1.82%) | 0 |
2 Jun 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.11 (+0.78%) | 0 |
1 Jun 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.11 (+0.78%) | 0 |
29 May 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.29 (+2.10%) | 0 |
28 May 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.05 (-0.36%) | 0 |
27 May 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.15 (+1.10%) | 0 |
26 May 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.14 (+1.03%) | 0 |
22 May 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
21 May 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.17 (-1.24%) | 0 |
20 May 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.24 (+1.79%) | 0 |
19 May 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 0 |
18 May 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.39 (+2.99%) | 0 |
15 May 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.14 (+1.08%) | 0 |
14 May 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.07 (+0.55%) | 0 |
13 May 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.37 (-2.80%) | 0 |
12 May 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.21 (-1.56%) | 0 |