Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.01 (-0.07%) | 0 |
8 May 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.24 (+1.82%) | 0 |
7 May 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.23 (+1.77%) | 0 |
6 May 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.14 (-1.07%) | 0 |
5 May 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.11 (+0.85%) | 0 |
4 May 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.07 (+0.54%) | 0 |
1 May 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.37 (-2.78%) | 0 |
30 Apr 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.3 (-2.21%) | 0 |
29 Apr 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.29 (+2.18%) | 0 |
28 Apr 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.21 (-1.55%) | 0 |
27 Apr 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.25 (+1.89%) | 0 |
24 Apr 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.19 (+1.45%) | 0 |
23 Apr 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.02 (+0.15%) | 0 |
22 Apr 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.38 (+3.00%) | 0 |
21 Apr 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.56 (-4.23%) | 0 |
20 Apr 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.24 (+1.85%) | 0 |
16 Apr 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.16 (+1.25%) | 0 |
15 Apr 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.35 (-2.66%) | 0 |
14 Apr 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.4 (+3.13%) | 0 |
13 Apr 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23 (-1.77%) | 0 |
9 Apr 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.04 (+0.31%) | 0 |
8 Apr 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.39 (+3.10%) | 0 |
7 Apr 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.03 (-0.24%) | 0 |
6 Apr 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.83 (+7.05%) | 0 |
3 Apr 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.19 (-1.59%) | 0 |
2 Apr 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.31 (+2.66%) | 0 |
1 Apr 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43 (-3.56%) | 0 |
31 Mar 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.18 (-1.47%) | 0 |
30 Mar 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.26 (+2.16%) | 0 |