Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.54 (-4.30%) | 0 |
26 Mar 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.74 (+6.27%) | 0 |
25 Mar 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.08 (+0.68%) | 0 |
24 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.95 (+8.81%) | 0 |
23 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.27 (-2.44%) | 0 |
20 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.52 (-4.49%) | 0 |
19 Mar 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.35 (+3.12%) | 0 |
18 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.25 (-2.18%) | 0 |
17 Mar 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.55 (+5.04%) | 0 |
16 Mar 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.03 (-8.62%) | 0 |
13 Mar 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.98 (+8.93%) | 0 |
12 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.28 (-10.45%) | 0 |
11 Mar 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.76 (-5.84%) | 0 |
10 Mar 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.45 (+3.58%) | 0 |
9 Mar 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.82 (-6.13%) | 0 |
6 Mar 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.3 (-2.19%) | 0 |
5 Mar 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.32 (-2.29%) | 0 |
4 Mar 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.45 (+3.32%) | 0 |
3 Mar 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.19 (-1.38%) | 0 |
2 Mar 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.32 (+2.38%) | 0 |
28 Feb 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.08 (-0.59%) | 0 |
27 Feb 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.54 (-3.85%) | 0 |
26 Feb 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.06 (-0.43%) | 0 |
25 Feb 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.37 (-2.56%) | 0 |
24 Feb 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.53 (-3.53%) | 0 |
21 Feb 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.16 (-1.06%) | 0 |
20 Feb 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.04 (+0.26%) | 0 |
18 Feb 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.12 (-0.79%) | 0 |
14 Feb 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.11 (-0.72%) | 0 |