Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 0 |
7 Nov 2002 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.14 (-3.28%) | 0 |
6 Nov 2002 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.03 (+0.71%) | 0 |
4 Nov 2002 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.14 (+3.41%) | 0 |
1 Nov 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.09 (+2.24%) | 0 |
31 Oct 2002 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 0 |
30 Oct 2002 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.08 (+2.03%) | 0 |
29 Oct 2002 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.11 (-2.71%) | 0 |
28 Oct 2002 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.02 (+0.50%) | 0 |
25 Oct 2002 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.06 (+1.51%) | 0 |
24 Oct 2002 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 0 |
23 Oct 2002 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.08 (+2.05%) | 0 |
22 Oct 2002 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.06 (+1.56%) | 0 |
21 Oct 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.04 (+1.05%) | 0 |
18 Oct 2002 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 0 |
17 Oct 2002 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.1 (+2.69%) | 0 |
16 Oct 2002 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 0 |
15 Oct 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 0 |
14 Oct 2002 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 0 |
11 Oct 2002 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.16 (+4.51%) | 0 |
10 Oct 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.17 (+5.03%) | 0 |
9 Oct 2002 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.08 (-2.31%) | 0 |
8 Oct 2002 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.1 (-2.81%) | 0 |
4 Oct 2002 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.08 (-2.20%) | 0 |
3 Oct 2002 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.01 (+0.28%) | 0 |
2 Oct 2002 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.08 (-2.16%) | 0 |
1 Oct 2002 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.13 (+3.63%) | 0 |
30 Sep 2002 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.1 (-2.72%) | 0 |