Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2002 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 0 |
26 Sep 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 0 |
25 Sep 2002 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.12 (+3.33%) | 0 |
24 Sep 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.07 (-1.91%) | 0 |
23 Sep 2002 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.09 (-2.39%) | 0 |
20 Sep 2002 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.06 (+1.62%) | 0 |
19 Sep 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.12 (-3.14%) | 0 |
18 Sep 2002 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.03 (-0.78%) | 0 |
17 Sep 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.06 (-1.53%) | 0 |
16 Sep 2002 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.06 (-1.51%) | 0 |
13 Sep 2002 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 0 |
12 Sep 2002 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.11 (-2.68%) | 0 |
11 Sep 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.03 (+0.74%) | 0 |
10 Sep 2002 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.03 (+0.74%) | 0 |
9 Sep 2002 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.03 (+0.75%) | 0 |
6 Sep 2002 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.16 (+4.16%) | 0 |
5 Sep 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.11 (-2.78%) | 0 |
4 Sep 2002 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.1 (+2.59%) | 0 |
3 Sep 2002 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 0 |
2 Sep 2002 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.07 (-1.69%) | 0 |
29 Aug 2002 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.08 (+1.98%) | 0 |
28 Aug 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 0 |
27 Aug 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.11 (-2.55%) | 0 |
26 Aug 2002 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.06 (+1.41%) | 0 |
23 Aug 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 0 |
22 Aug 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.09 (+2.09%) | 0 |
21 Aug 2002 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.16 (+3.86%) | 0 |
20 Aug 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.06 (-1.43%) | 0 |
19 Aug 2002 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.15 (+3.69%) | 0 |