Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2002 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.12 (+3.05%) | 0 |
15 Aug 2002 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.06 (+1.55%) | 0 |
14 Aug 2002 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.13 (+3.47%) | 0 |
13 Aug 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 0 |
12 Aug 2002 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.05 (-1.29%) | 0 |
9 Aug 2002 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 0 |
8 Aug 2002 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.15 (+4.02%) | 0 |
7 Aug 2002 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.04 (+1.08%) | 0 |
6 Aug 2002 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.13 (+3.65%) | 0 |
5 Aug 2002 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.21 (-5.57%) | 0 |
2 Aug 2002 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.05 (-1.31%) | 0 |
1 Aug 2002 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.16 (-4.02%) | 0 |
31 Jul 2002 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 0 |
30 Jul 2002 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.07 (+1.77%) | 0 |
29 Jul 2002 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.28 (+7.63%) | 0 |
26 Jul 2002 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 0 |
25 Jul 2002 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.23 (-5.88%) | 0 |
24 Jul 2002 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.09 (+2.36%) | 0 |
23 Jul 2002 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.28 (-6.83%) | 0 |
22 Jul 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.13 (-3.07%) | 0 |
19 Jul 2002 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.17 (-3.86%) | 0 |
18 Jul 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.07 (-1.57%) | 0 |
17 Jul 2002 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 0 |
15 Jul 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 0 |
12 Jul 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.06 (+1.38%) | 0 |
11 Jul 2002 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.14 (+3.33%) | 0 |
10 Jul 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 0 |
9 Jul 2002 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.05 (-1.15%) | 0 |
8 Jul 2002 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.09 (-2.04%) | 0 |