Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.05 (-0.88%) | 0 |
23 May 2002 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.1 (+1.80%) | 0 |
22 May 2002 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.02 (+0.36%) | 0 |
21 May 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.06 (-1.07%) | 0 |
20 May 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 0 |
17 May 2002 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.01 (+0.18%) | 0 |
16 May 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.02 (+0.36%) | 0 |
15 May 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.05 (+0.90%) | 0 |
14 May 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.16 (+2.96%) | 0 |
13 May 2002 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.14 (+2.66%) | 0 |
10 May 2002 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.23 (-4.18%) | 0 |
9 May 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.13 (-2.31%) | 0 |
8 May 2002 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.35 (+6.63%) | 0 |
7 May 2002 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.01 (-0.19%) | 0 |
6 May 2002 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.12 (-2.22%) | 0 |
3 May 2002 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.14 (-2.52%) | 0 |
2 May 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.14 (-2.46%) | 0 |
1 May 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.12 (+2.15%) | 0 |
30 Apr 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.12 (+2.20%) | 0 |
29 Apr 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.12 (-2.15%) | 0 |
26 Apr 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.15 (-2.62%) | 0 |
25 Apr 2002 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.01 (+0.18%) | 0 |
24 Apr 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.04 (-0.70%) | 0 |
22 Apr 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.24 (-4.01%) | 0 |
19 Apr 2002 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.08 (-1.32%) | 0 |
18 Apr 2002 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.11 (-1.78%) | 0 |
17 Apr 2002 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.41 (+7.11%) | 0 |
15 Apr 2002 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.05 (+0.87%) | 0 |