Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.13 (+2.33%) | 0 |
11 Apr 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.3 (-5.09%) | 0 |
10 Apr 2002 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.06 (-1.01%) | 0 |
9 Apr 2002 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 0 |
8 Apr 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 0 |
4 Apr 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 0 |
3 Apr 2002 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.05 (-0.80%) | 0 |
2 Apr 2002 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.18 (-2.81%) | 0 |
1 Apr 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.04 (+0.63%) | 0 |
29 Mar 2002 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.1 (+1.60%) | 0 |
27 Mar 2002 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.03 (-0.48%) | 0 |
26 Mar 2002 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.03 (-0.47%) | 0 |
25 Mar 2002 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.14 (-2.17%) | 0 |
22 Mar 2002 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.1 (-1.52%) | 0 |
21 Mar 2002 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.1 (+1.55%) | 0 |
20 Mar 2002 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15 (-2.27%) | 0 |
19 Mar 2002 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.13 (-1.93%) | 0 |
18 Mar 2002 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.05 (+0.75%) | 0 |
15 Mar 2002 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.04 (+0.60%) | 0 |
14 Mar 2002 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 0 |
13 Mar 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.16 (-2.33%) | 0 |
12 Mar 2002 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.16 (-2.28%) | 0 |
11 Mar 2002 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.14 (+2.03%) | 0 |
7 Mar 2002 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.04 (-0.58%) | 0 |
6 Mar 2002 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.26 (+3.90%) | 0 |
5 Mar 2002 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.07 (+1.06%) | 0 |
4 Mar 2002 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.16 (+2.49%) | 0 |