Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2001 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.16 (-1.99%) | 0 |
6 Dec 2001 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.01 (+0.12%) | 0 |
5 Dec 2001 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.3 (+3.89%) | 0 |
4 Dec 2001 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.23 (+3.07%) | 0 |
3 Dec 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.04 (-0.53%) | 0 |
30 Nov 2001 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.04 (-0.53%) | 0 |
29 Nov 2001 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.08 (+1.07%) | 0 |
28 Nov 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.23 (-2.98%) | 0 |
27 Nov 2001 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.03 (+0.39%) | 0 |
26 Nov 2001 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.21 (+2.81%) | 0 |
23 Nov 2001 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.09 (+1.22%) | 0 |
22 Nov 2001 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.06 (-0.81%) | 0 |
20 Nov 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 0 |
19 Nov 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.03 (+0.40%) | 0 |
16 Nov 2001 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.02 (+0.26%) | 0 |
15 Nov 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.06 (+0.80%) | 0 |
14 Nov 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.07 (+0.94%) | 0 |
13 Nov 2001 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.18 (+2.49%) | 0 |
12 Nov 2001 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.02 (+0.28%) | 0 |
9 Nov 2001 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
8 Nov 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.03 (+0.42%) | 0 |
7 Nov 2001 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.03 (+0.42%) | 0 |
6 Nov 2001 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.16 (+2.29%) | 0 |
5 Nov 2001 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.2 (+2.95%) | 0 |
2 Nov 2001 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.08 (-1.17%) | 0 |
1 Nov 2001 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.21 (+3.16%) | 0 |
31 Oct 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.17 (-2.49%) | 0 |
29 Oct 2001 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.26 (-3.67%) | 0 |