Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.05 (-0.70%) | 0 |
25 Oct 2001 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.16 (+2.30%) | 0 |
24 Oct 2001 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.13 (+1.90%) | 0 |
23 Oct 2001 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.01 (+0.15%) | 0 |
22 Oct 2001 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.11 (+1.64%) | 0 |
19 Oct 2001 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.01 (+0.15%) | 0 |
18 Oct 2001 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.32 (-4.55%) | 0 |
16 Oct 2001 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.15 (+2.18%) | 0 |
15 Oct 2001 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.1 (-1.43%) | 0 |
12 Oct 2001 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.12 (+1.75%) | 0 |
11 Oct 2001 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.4 (+6.19%) | 0 |
10 Oct 2001 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.26 (+4.19%) | 0 |
9 Oct 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 0 |
8 Oct 2001 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 0 |
5 Oct 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 0 |
4 Oct 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.19 (+3.14%) | 0 |
3 Oct 2001 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.43 (+7.64%) | 0 |
2 Oct 2001 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.15 (-2.60%) | 0 |
28 Sep 2001 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.17 (+3.03%) | 0 |
27 Sep 2001 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.13 (-2.26%) | 0 |
26 Sep 2001 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.26 (-4.33%) | 0 |
25 Sep 2001 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 0 |
24 Sep 2001 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.29 (+5.11%) | 0 |
21 Sep 2001 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.27 (-4.54%) | 0 |
20 Sep 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.19 (-3.09%) | 0 |
19 Sep 2001 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.01 (+0.16%) | 0 |
18 Sep 2001 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 0 |
17 Sep 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.4 (-6.02%) | 0 |