Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.04 (-0.60%) | 0 |
7 Sep 2001 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.05 (-0.74%) | 0 |
6 Sep 2001 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.23 (-3.30%) | 0 |
5 Sep 2001 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.13 (-1.83%) | 0 |
4 Sep 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.19 (-2.61%) | 0 |
3 Sep 2001 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.12 (+1.67%) | 0 |
30 Aug 2001 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.25 (-3.37%) | 0 |
29 Aug 2001 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.12 (-1.59%) | 0 |
28 Aug 2001 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.16 (-2.08%) | 0 |
27 Aug 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 0 |
24 Aug 2001 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.35 (+4.74%) | 0 |
23 Aug 2001 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.06 (-0.81%) | 0 |
22 Aug 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.06 (+0.81%) | 0 |
21 Aug 2001 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.23 (-3.02%) | 0 |
20 Aug 2001 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.03 (+0.40%) | 0 |
17 Aug 2001 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.25 (-3.19%) | 0 |
16 Aug 2001 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.15 (-1.88%) | 0 |
15 Aug 2001 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.19 (-2.32%) | 0 |
14 Aug 2001 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.08 (-0.97%) | 0 |
13 Aug 2001 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.12 (+1.47%) | 0 |
10 Aug 2001 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.03 (-0.37%) | 0 |
9 Aug 2001 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.05 (-0.61%) | 0 |
8 Aug 2001 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.31 (-3.63%) | 0 |
7 Aug 2001 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.05 (-0.58%) | 0 |
6 Aug 2001 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.09 (-1.04%) | 0 |