Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2001 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.13 (-1.48%) | 0 |
2 Aug 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.14 (+1.62%) | 0 |
1 Aug 2001 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.24 (+2.85%) | 0 |
31 Jul 2001 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.07 (+0.84%) | 0 |
30 Jul 2001 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 0 |
27 Jul 2001 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 0 |
26 Jul 2001 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.29 (+3.62%) | 0 |
25 Jul 2001 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.07 (+0.88%) | 0 |
24 Jul 2001 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.16 (-1.98%) | 0 |
23 Jul 2001 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 0 |
20 Jul 2001 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 0 |
19 Jul 2001 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.17 (+2.07%) | 0 |
18 Jul 2001 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.33 (-3.86%) | 0 |
17 Jul 2001 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.12 (+1.42%) | 0 |
16 Jul 2001 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.19 (-2.20%) | 0 |
13 Jul 2001 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.04 (+0.47%) | 0 |
12 Jul 2001 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.5 (+6.18%) | 0 |
11 Jul 2001 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.03 (-0.37%) | 0 |
10 Jul 2001 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.19 (-2.29%) | 0 |
9 Jul 2001 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.11 (+1.34%) | 0 |
6 Jul 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.36 (-4.21%) | 0 |
5 Jul 2001 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.29 (-3.28%) | 0 |
4 Jul 2001 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.03 (-0.34%) | 0 |
2 Jul 2001 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.05 (+0.57%) | 0 |
29 Jun 2001 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.4 (+4.74%) | 0 |
28 Jun 2001 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.15 (+1.81%) | 0 |
27 Jun 2001 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.01 (+0.12%) | 0 |
26 Jun 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.03 (+0.36%) | 0 |
25 Jun 2001 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.03 (+0.37%) | 0 |