Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 0 |
10 May 2001 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.2 (-2.13%) | 0 |
9 May 2001 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.23 (-2.39%) | 0 |
8 May 2001 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.14 (+1.48%) | 0 |
7 May 2001 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.04 (-0.42%) | 0 |
4 May 2001 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.2 (+2.15%) | 0 |
3 May 2001 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.35 (-3.62%) | 0 |
2 May 2001 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.19 (+2.00%) | 0 |
1 May 2001 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.36 (+3.95%) | 0 |
30 Apr 2001 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.15 (+1.67%) | 0 |
27 Apr 2001 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.13 (+1.47%) | 0 |
26 Apr 2001 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.17 (-1.89%) | 0 |
25 Apr 2001 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.25 (+2.85%) | 0 |
24 Apr 2001 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.1 (-1.13%) | 0 |
23 Apr 2001 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.54 (-5.74%) | 0 |
20 Apr 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 0 |
19 Apr 2001 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.65 (+7.44%) | 0 |
18 Apr 2001 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.72 (+8.98%) | 0 |
17 Apr 2001 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.12 (+1.52%) | 0 |
16 Apr 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.22 (-2.71%) | 0 |
13 Apr 2001 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.41 (+5.32%) | 0 |
11 Apr 2001 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.28 (+3.77%) | 0 |
10 Apr 2001 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.72 (+10.73%) | 0 |
9 Apr 2001 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.17 (+2.60%) | 0 |
6 Apr 2001 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.32 (-4.66%) | 0 |
5 Apr 2001 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.76 (+12.46%) | 0 |
4 Apr 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.07 (-1.13%) | 0 |
3 Apr 2001 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.56 (-8.32%) | 0 |
2 Apr 2001 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.26 (-3.72%) | 0 |