Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.05 (+0.34%) | 0 |
18 Nov 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.01 (+0.07%) | 0 |
15 Nov 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.15 (+1.03%) | 0 |
14 Nov 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34 (-2.27%) | 0 |
13 Nov 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.03 (-0.20%) | 0 |
12 Nov 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.05 (+0.33%) | 0 |
11 Nov 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13 (-0.86%) | 0 |
8 Nov 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.21 (+1.41%) | 0 |
7 Nov 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.25 (+1.71%) | 0 |
6 Nov 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.12 (-0.82%) | 0 |
5 Nov 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
4 Nov 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.01 (-0.07%) | 0 |
1 Nov 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.19 (-1.28%) | 0 |
31 Oct 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 0 |
30 Oct 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 0 |
29 Oct 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 0 |
28 Oct 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.02 (-0.13%) | 0 |
25 Oct 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.09 (+0.61%) | 0 |
24 Oct 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.49 (-3.21%) | 0 |
23 Oct 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.03 (-0.20%) | 0 |
22 Oct 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 0 |
21 Oct 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.2 (+1.32%) | 0 |
18 Oct 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.06 (-0.39%) | 0 |
17 Oct 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.27 (+1.80%) | 0 |
16 Oct 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.06 (+0.40%) | 0 |
15 Oct 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.16 (+1.08%) | 0 |
14 Oct 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.13 (-0.87%) | 0 |
11 Oct 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.19 (+1.29%) | 0 |
10 Oct 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.06 (-0.41%) | 0 |
9 Oct 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.08 (+0.54%) | 0 |