Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.2 (-1.34%) | 0 |
7 Oct 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.09 (+0.61%) | 0 |
4 Oct 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.17 (+1.16%) | 0 |
3 Oct 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.07 (+0.48%) | 0 |
2 Oct 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.23 (-1.56%) | 0 |
1 Oct 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.5 (-3.27%) | 0 |
30 Sep 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.04 (+0.26%) | 0 |
27 Sep 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.08 (-0.52%) | 0 |
26 Sep 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.2 (-1.29%) | 0 |
25 Sep 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.22 (+1.44%) | 0 |
24 Sep 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.2 (-1.29%) | 0 |
23 Sep 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.07 (+0.45%) | 0 |
19 Sep 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.07 (-0.45%) | 0 |
18 Sep 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.05 (-0.32%) | 0 |
17 Sep 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.12 (-0.77%) | 0 |
16 Sep 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.09 (+0.58%) | 0 |
13 Sep 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.11 (-0.70%) | 0 |
12 Sep 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.35 (+2.28%) | 0 |
10 Sep 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.2 (+1.32%) | 0 |
9 Sep 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 0 |
6 Sep 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.09 (+0.60%) | 0 |
5 Sep 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.25 (+1.68%) | 0 |
4 Sep 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.16 (+1.09%) | 0 |
3 Sep 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.18 (-1.21%) | 0 |
2 Sep 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
29 Aug 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.22 (+1.50%) | 0 |
28 Aug 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.08 (+0.55%) | 0 |