Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.36 (+2.33%) | 0 |
3 Jun 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06 (-0.39%) | 0 |
31 May 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32 (-2.02%) | 0 |
30 May 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.06 (+0.38%) | 0 |
29 May 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.17 (-1.07%) | 0 |
28 May 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.18 (-1.12%) | 0 |
27 May 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.21 (+1.32%) | 0 |
23 May 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.36 (-2.21%) | 0 |
22 May 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.01 (+0.06%) | 0 |
21 May 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.19 (+1.18%) | 0 |
20 May 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.05 (-0.31%) | 0 |
17 May 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12 (-0.74%) | 0 |
16 May 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.31 (+1.94%) | 0 |
15 May 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.08 (+0.50%) | 0 |
14 May 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.17 (+1.08%) | 0 |
13 May 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.67 (-4.09%) | 0 |
10 May 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.07 (+0.43%) | 0 |
9 May 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.31 (-1.87%) | 0 |
8 May 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.01 (-0.06%) | 0 |
7 May 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36 (-2.12%) | 0 |
6 May 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.16 (-0.93%) | 0 |
3 May 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.01 (-0.06%) | 0 |
2 May 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.11 (-0.64%) | 0 |
1 May 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.16 (-0.92%) | 0 |
30 Apr 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.09 (-0.51%) | 0 |
29 Apr 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.03 (+0.17%) | 0 |
26 Apr 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34 (-1.91%) | 0 |
24 Apr 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.06 (+0.34%) | 0 |