Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.01 (-0.07%) | 0 |
28 Jan 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.14 (-0.91%) | 0 |
25 Jan 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.31 (+2.07%) | 0 |
24 Jan 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 0 |
23 Jan 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.13 (+0.88%) | 0 |
22 Jan 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.23 (-1.54%) | 0 |
21 Jan 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.18 (+1.22%) | 0 |
17 Jan 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.04 (-0.27%) | 0 |
15 Jan 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.17 (+1.16%) | 0 |
14 Jan 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.13 (-0.88%) | 0 |
11 Jan 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.05 (-0.34%) | 0 |
10 Jan 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.01 (-0.07%) | 0 |
9 Jan 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.05 (+0.34%) | 0 |
8 Jan 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.22 (+1.51%) | 0 |
7 Jan 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.21 (+1.46%) | 0 |
4 Jan 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.54 (+3.91%) | 0 |
3 Jan 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.47 (-3.29%) | 0 |
2 Jan 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.08 (-0.56%) | 0 |
1 Jan 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.17 (+1.20%) | 0 |
28 Dec 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.13 (+0.92%) | 0 |
27 Dec 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.11 (+0.79%) | 0 |
26 Dec 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.59 (+4.42%) | 0 |
24 Dec 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.33 (-2.41%) | 0 |
21 Dec 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44 (-3.11%) | 0 |
20 Dec 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.18 (-1.26%) | 0 |
19 Dec 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.22 (-1.51%) | 0 |
18 Dec 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 0 |