Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.28 (+1.48%) | 0 |
19 Jul 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.27 (-1.41%) | 0 |
16 Jul 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.47 (-2.39%) | 0 |
15 Jul 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.2 (-1.01%) | 0 |
14 Jul 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.06 (+0.30%) | 0 |
13 Jul 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.1 (+0.51%) | 0 |
12 Jul 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.18 (-0.90%) | 0 |
9 Jul 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.28 (+1.43%) | 0 |
8 Jul 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.14 (-0.71%) | 0 |
7 Jul 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.07 (-0.35%) | 0 |
6 Jul 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 (+0.10%) | 0 |
2 Jul 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.01 (+0.05%) | 0 |
1 Jul 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.16 (+0.82%) | 0 |
30 Jun 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.14 (-0.71%) | 0 |
29 Jun 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.06 (-0.30%) | 0 |
28 Jun 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.02 (+0.10%) | 0 |
25 Jun 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.17 (+0.87%) | 0 |
24 Jun 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.18 (+0.92%) | 0 |
23 Jun 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15 (-0.76%) | 0 |
22 Jun 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.13 (+0.67%) | 0 |
21 Jun 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.34 (+1.78%) | 0 |
18 Jun 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.45 (-2.30%) | 0 |
17 Jun 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.14 (-0.71%) | 0 |
16 Jun 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.02 (-0.10%) | 0 |
15 Jun 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.18 (-0.90%) | 0 |
14 Jun 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.11 (-0.55%) | 0 |
11 Jun 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 0 |
10 Jun 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.22 (+1.11%) | 0 |
9 Jun 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.13 (-0.65%) | 0 |
8 Jun 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.11 (+0.55%) | 0 |