Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 (+0.10%) | 0 |
4 Jun 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.25 (+1.28%) | 0 |
3 Jun 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.08 (+0.41%) | 0 |
2 Jun 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.08 (+0.41%) | 0 |
1 Jun 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05 (-0.26%) | 0 |
28 May 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.03 (+0.15%) | 0 |
27 May 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.19 (+0.99%) | 0 |
26 May 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.04 (+0.21%) | 0 |
25 May 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.03 (-0.16%) | 0 |
24 May 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.15 (+0.79%) | 0 |
21 May 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.09 (-0.47%) | 0 |
20 May 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.39 (+2.08%) | 0 |
19 May 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.02 (-0.11%) | 0 |
18 May 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.01 (+0.05%) | 0 |
17 May 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.02 (-0.11%) | 0 |
14 May 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.39 (+2.12%) | 0 |
13 May 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.21 (+1.15%) | 0 |
12 May 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.71 (-3.76%) | 0 |
11 May 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.11 (-0.58%) | 0 |
10 May 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.3 (-1.55%) | 0 |
7 May 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.48 (+2.55%) | 0 |
6 May 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.27 (+1.45%) | 0 |
5 May 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.1 (+0.54%) | 0 |
4 May 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.29 (-1.55%) | 0 |
3 May 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.09 (+0.48%) | 0 |
30 Apr 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.38 (-2.00%) | 0 |
29 Apr 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.18 (+0.95%) | 0 |
28 Apr 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.17 (-0.89%) | 0 |
27 Apr 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.09 (-0.47%) | 0 |
26 Apr 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.07 (+0.37%) | 0 |