Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.5 (+2.79%) | 0 |
10 Mar 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.1 (+0.56%) | 0 |
9 Mar 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.44 (+2.53%) | 0 |
8 Mar 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.09 (+0.52%) | 0 |
5 Mar 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.21 (+1.23%) | 0 |
4 Mar 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.45 (-2.57%) | 0 |
3 Mar 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.2 (-1.13%) | 0 |
2 Mar 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.27 (-1.50%) | 0 |
1 Mar 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.55 (+3.15%) | 0 |
26 Feb 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.14 (-0.80%) | 0 |
25 Feb 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.25 (-1.40%) | 0 |
24 Feb 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.2 (+1.13%) | 0 |
23 Feb 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.14 (-0.79%) | 0 |
22 Feb 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.19 (-1.06%) | 0 |
19 Feb 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.03 (-0.17%) | 0 |
18 Feb 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.13 (-0.72%) | 0 |
17 Feb 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.28 (-1.52%) | 0 |
16 Feb 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16 (-0.86%) | 0 |
12 Feb 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.05 (+0.27%) | 0 |
11 Feb 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.07 (+0.38%) | 0 |
10 Feb 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.1 (-0.54%) | 0 |
9 Feb 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.05 (+0.27%) | 0 |
8 Feb 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.35 (+1.93%) | 0 |
5 Feb 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.12 (+0.67%) | 0 |
4 Feb 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.2 (+1.12%) | 0 |
3 Feb 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.11 (+0.62%) | 0 |
2 Feb 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.04 (-0.23%) | 0 |
1 Feb 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.49 (+2.84%) | 0 |
29 Jan 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.19 (-1.09%) | 0 |
28 Jan 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.61 (-3.37%) | 0 |