Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.37 (+2.09%) | 0 |
26 Jan 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.04 (-0.23%) | 0 |
25 Jan 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.22 (+1.25%) | 0 |
22 Jan 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.07 (+0.40%) | 0 |
21 Jan 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.01 (-0.06%) | 0 |
20 Jan 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.13 (+0.75%) | 0 |
19 Jan 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.02 (+0.12%) | 0 |
15 Jan 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.01 (-0.06%) | 0 |
14 Jan 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.37 (+2.18%) | 0 |
13 Jan 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.17 (-0.99%) | 0 |
12 Jan 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.26 (+1.54%) | 0 |
11 Jan 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.01 (-0.06%) | 0 |
8 Jan 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.22 (+1.32%) | 0 |
7 Jan 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.2 (+1.22%) | 0 |
6 Jan 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.17 (+1.04%) | 0 |
5 Jan 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.16 (+0.99%) | 0 |
4 Jan 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.14 (-0.86%) | 0 |
31 Dec 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.09 (+0.56%) | 0 |
30 Dec 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01 (-0.06%) | 0 |
29 Dec 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.19 (-1.16%) | 0 |
28 Dec 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.05 (+0.31%) | 0 |
24 Dec 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.04 (+0.25%) | 0 |
23 Dec 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
22 Dec 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.24 (+1.49%) | 0 |
21 Dec 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19 (-1.17%) | 0 |
18 Dec 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.14 (+0.87%) | 0 |
17 Dec 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.13 (+0.81%) | 0 |
16 Dec 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.07 (-0.44%) | 0 |
15 Dec 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.25 (+1.58%) | 0 |
14 Dec 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.07 (+0.44%) | 0 |