Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 0 |
10 Dec 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.01 (+0.06%) | 0 |
9 Dec 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.15 (-0.94%) | 0 |
8 Dec 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.07 (+0.44%) | 0 |
7 Dec 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.13 (+0.82%) | 0 |
4 Dec 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.14 (+0.89%) | 0 |
3 Dec 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.09 (+0.58%) | 0 |
2 Dec 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.01 (+0.06%) | 0 |
1 Dec 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.11 (+0.71%) | 0 |
30 Nov 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13 (-0.83%) | 0 |
27 Nov 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.15 (+0.97%) | 0 |
25 Nov 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.03 (+0.19%) | 0 |
24 Nov 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.22 (+1.45%) | 0 |
23 Nov 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.13 (+0.86%) | 0 |
20 Nov 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.02 (-0.13%) | 0 |
19 Nov 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.07 (+0.47%) | 0 |
18 Nov 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.23 (-1.51%) | 0 |
17 Nov 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.06 (-0.39%) | 0 |
16 Nov 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.29 (+1.93%) | 0 |
13 Nov 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.39 (+2.66%) | 0 |
12 Nov 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14 (-0.95%) | 0 |
11 Nov 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.22 (+1.51%) | 0 |
10 Nov 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.25 (-1.69%) | 0 |
9 Nov 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.22 (+1.51%) | 0 |
6 Nov 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 0 |
5 Nov 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.47 (+3.35%) | 0 |
4 Nov 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.02 (-0.14%) | 0 |
3 Nov 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.34 (+2.48%) | 0 |
2 Nov 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.02 (+0.15%) | 0 |
30 Oct 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.13 (-0.94%) | 0 |