| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 60.33 | 60.3688 | 60.11 | 60.22 | 60.22 | -0.04 (-0.07%) | 8,217 |
| 6 May 2024 | USD | 59.84 | 60.26 | 59.84 | 60.26 | 60.26 | +0.8 (+1.35%) | 13,800 |
| 3 May 2024 | USD | 59.54 | 59.54 | 59.2 | 59.46 | 59.46 | +0.91 (+1.55%) | 6,900 |
| 2 May 2024 | USD | 58.26 | 58.58 | 57.79 | 58.55 | 58.55 | +0.87 (+1.51%) | 19,800 |
| 1 May 2024 | USD | 57.53 | 58.64 | 57.4818 | 57.68 | 57.68 | -0.146 (-0.25%) | 9,223 |
| 30 Apr 2024 | USD | 58.7 | 58.7435 | 57.8258 | 57.8258 | 57.8258 | -0.99 (-1.68%) | 7,700 |
| 29 Apr 2024 | USD | 58.9 | 58.93 | 58.634 | 58.8161 | 58.8161 | +0.096 (+0.16%) | 6,321 |
| 26 Apr 2024 | USD | 58.33 | 58.855 | 58.33 | 58.72 | 58.72 | +0.82 (+1.42%) | 8,600 |
| 25 Apr 2024 | USD | 57.14 | 58 | 56.97 | 57.9 | 57.9 | -0.07 (-0.12%) | 30,600 |
| 24 Apr 2024 | USD | 58.34 | 58.45 | 57.725 | 57.97 | 57.97 | 0.0 (0.0%) | 11,100 |
| 23 Apr 2024 | USD | 57.63 | 57.98 | 57.63 | 57.97 | 57.97 | +1.087 (+1.91%) | 10,100 |
| 22 Apr 2024 | USD | 56.61 | 57.25 | 56.272 | 56.883 | 56.883 | +0.567 (+1.01%) | 6,300 |
| 19 Apr 2024 | USD | 57.15 | 57.2 | 56.22 | 56.316 | 56.316 | -0.965 (-1.68%) | 19,500 |
| 18 Apr 2024 | USD | 57.75 | 57.92 | 57.281 | 57.281 | 57.281 | -0.299 (-0.52%) | 57,400 |
| 17 Apr 2024 | USD | 58.35 | 58.35 | 57.34 | 57.58 | 57.58 | -0.478 (-0.82%) | 19,100 |
| 16 Apr 2024 | USD | 57.83 | 58.17 | 57.83 | 58.058 | 58.058 | +0.103 (+0.18%) | 10,300 |
| 15 Apr 2024 | USD | 59.37 | 59.37 | 57.855 | 57.955 | 57.955 | -0.965 (-1.64%) | 28,300 |
| 12 Apr 2024 | USD | 59.46 | 59.46 | 58.76 | 58.92 | 58.92 | -0.98 (-1.64%) | 8,000 |
| 11 Apr 2024 | USD | 59.48 | 59.994 | 59.25 | 59.9 | 59.9 | +0.59 (+0.99%) | 58,100 |
| 10 Apr 2024 | USD | 58.95 | 59.41 | 58.95 | 59.31 | 59.31 | -0.3 (-0.50%) | 11,900 |
| 9 Apr 2024 | USD | 60.14 | 60.14 | 58.995 | 59.61 | 59.61 | -0.297 (-0.50%) | 10,000 |
| 8 Apr 2024 | USD | 60.13 | 60.13 | 59.86 | 59.907 | 59.907 | -0.072 (-0.12%) | 13,700 |
| 5 Apr 2024 | USD | 59.36 | 60.13 | 59.36 | 59.979 | 59.979 | +0.815 (+1.38%) | 110,000 |
| 4 Apr 2024 | USD | 60.53 | 60.54 | 59.164 | 59.164 | 59.164 | -0.739 (-1.23%) | 6,400 |
| 3 Apr 2024 | USD | 59.649 | 60.105 | 59.649 | 59.903 | 59.903 | +0.249 (+0.42%) | 86,800 |
| 2 Apr 2024 | USD | 59.56 | 59.654 | 59.27 | 59.654 | 59.654 | -0.568 (-0.94%) | 20,900 |
| 1 Apr 2024 | USD | 60.4 | 60.4 | 60.05 | 60.222 | 60.222 | -0.134 (-0.22%) | 17,700 |
| 28 Mar 2024 | USD | 60.34 | 60.41 | 60.24 | 60.356 | 60.356 | +0.066 (+0.11%) | 21,200 |
| 27 Mar 2024 | USD | 60.57 | 60.57 | 60 | 60.29 | 60.29 | +0.12 (+0.20%) | 9,900 |
| 26 Mar 2024 | USD | 60.47 | 60.624 | 60.17 | 60.17 | 60.17 | -0.148 (-0.25%) | 8,700 |
