| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 60.25 | 60.52 | 60.225 | 60.318 | 60.318 | -0.109 (-0.18%) | 17,200 |
| 22 Mar 2024 | USD | 60.43 | 60.531 | 60.303 | 60.427 | 60.427 | -0.053 (-0.09%) | 4,300 |
| 21 Mar 2024 | USD | 60.51 | 60.71 | 60.44 | 60.48 | 60.48 | +0.42 (+0.70%) | 12,100 |
| 20 Mar 2024 | USD | 59.263 | 60.06 | 59.25 | 60.06 | 60.06 | +0.851 (+1.44%) | 9,800 |
| 19 Mar 2024 | USD | 58.67 | 59.21 | 58.54 | 59.209 | 59.209 | +0.264 (+0.45%) | 7,400 |
| 18 Mar 2024 | USD | 59.14 | 59.32 | 58.945 | 58.945 | 58.945 | +0.359 (+0.61%) | 5,400 |
| 15 Mar 2024 | USD | 58.55 | 58.923 | 58.5 | 58.586 | 58.586 | -0.469 (-0.79%) | 5,600 |
| 14 Mar 2024 | USD | 59.15 | 59.207 | 58.92 | 59.055 | 59.055 | -0.345 (-0.58%) | 6,000 |
| 13 Mar 2024 | USD | 59.385 | 59.56 | 59.24 | 59.4 | 59.4 | -0.035 (-0.06%) | 13,800 |
| 12 Mar 2024 | USD | 58.61 | 59.445 | 58.61 | 59.435 | 59.435 | +0.927 (+1.58%) | 13,100 |
| 11 Mar 2024 | USD | 58.82 | 58.83 | 58.31 | 58.508 | 58.508 | -0.442 (-0.75%) | 22,300 |
| 8 Mar 2024 | USD | 59.71 | 60.025 | 58.73 | 58.95 | 58.95 | -0.558 (-0.94%) | 12,700 |
| 7 Mar 2024 | USD | 59.03 | 59.53 | 59.03 | 59.508 | 59.508 | +0.695 (+1.18%) | 8,600 |
| 6 Mar 2024 | USD | 59.15 | 59.15 | 58.7 | 58.813 | 58.813 | +0.418 (+0.72%) | 9,900 |
| 5 Mar 2024 | USD | 59 | 59 | 58.148 | 58.395 | 58.395 | -0.855 (-1.44%) | 6,600 |
| 4 Mar 2024 | USD | 59.37 | 59.63 | 59.25 | 59.25 | 59.25 | -0.06 (-0.10%) | 58,500 |
| 1 Mar 2024 | USD | 58.72 | 59.31 | 58.7 | 59.31 | 59.31 | +0.742 (+1.27%) | 7,100 |
| 29 Feb 2024 | USD | 58.39 | 58.568 | 58.205 | 58.568 | 58.568 | +0.573 (+0.99%) | 10,500 |
| 28 Feb 2024 | USD | 57.98 | 58.12 | 57.95 | 57.995 | 57.995 | -0.199 (-0.34%) | 12,500 |
| 27 Feb 2024 | USD | 58.15 | 58.195 | 57.93 | 58.194 | 58.194 | +0.189 (+0.33%) | 9,800 |
| 26 Feb 2024 | USD | 57.98 | 58.16 | 57.98 | 58.005 | 58.005 | +0.11 (+0.19%) | 4,000 |
| 23 Feb 2024 | USD | 58.101 | 58.101 | 57.664 | 57.895 | 57.895 | +0.164 (+0.28%) | 3,900 |
| 22 Feb 2024 | USD | 57.14 | 57.747 | 57.14 | 57.731 | 57.731 | +1.666 (+2.97%) | 10,600 |
| 21 Feb 2024 | USD | 55.95 | 56.065 | 55.68 | 56.065 | 56.065 | -0.298 (-0.53%) | 224,500 |
| 20 Feb 2024 | USD | 56.71 | 56.71 | 56.04 | 56.363 | 56.363 | -0.587 (-1.03%) | 9,000 |
| 16 Feb 2024 | USD | 57.22 | 57.359 | 56.93 | 56.95 | 56.95 | -0.325 (-0.57%) | 16,800 |
| 15 Feb 2024 | USD | 56.96 | 57.29 | 56.91 | 57.275 | 57.275 | +0.26 (+0.46%) | 5,300 |
| 14 Feb 2024 | USD | 56.71 | 57.015 | 56.58 | 57.015 | 57.015 | +0.773 (+1.37%) | 91,500 |
| 13 Feb 2024 | USD | 56.02 | 56.46 | 55.968 | 56.242 | 56.242 | -0.763 (-1.34%) | 34,100 |
| 12 Feb 2024 | USD | 57.32 | 57.43 | 56.991 | 57.005 | 57.005 | -0.263 (-0.46%) | 8,500 |
