| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 53.13 | 53.215 | 53.06 | 53.16 | 53.16 | +0.081 (+0.15%) | 12,600 |
| 26 Dec 2023 | USD | 52.995 | 53.135 | 52.994 | 53.079 | 53.079 | +0.233 (+0.44%) | 2,800 |
| 22 Dec 2023 | USD | 52.993 | 52.993 | 52.674 | 52.846 | 52.846 | +0.05 (+0.09%) | 17,400 |
| 21 Dec 2023 | USD | 52.74 | 52.796 | 52.464 | 52.796 | 52.796 | +0.517 (+0.99%) | 54,600 |
| 20 Dec 2023 | USD | 53.139 | 53.139 | 52.279 | 52.279 | 52.279 | -0.751 (-1.42%) | 5,100 |
| 19 Dec 2023 | USD | 52.87 | 53.033 | 52.8 | 53.03 | 53.03 | +0.33 (+0.63%) | 7,600 |
| 18 Dec 2023 | USD | 52.67 | 52.74 | 52.51 | 52.7 | 52.7 | +0.41 (+0.78%) | 12,600 |
| 15 Dec 2023 | USD | 52.21 | 52.38 | 52.122 | 52.29 | 52.29 | 0.0 (0.0%) | 7,800 |
| 14 Dec 2023 | USD | 52.65 | 52.65 | 52.25 | 52.29 | 52.29 | +0.03 (+0.06%) | 7,000 |
| 13 Dec 2023 | USD | 51.71 | 52.26 | 51.62 | 52.26 | 52.26 | +0.687 (+1.33%) | 10,200 |
| 12 Dec 2023 | USD | 51.227 | 51.59 | 51.227 | 51.573 | 51.573 | +0.413 (+0.81%) | 7,600 |
| 11 Dec 2023 | USD | 50.86 | 51.165 | 50.86 | 51.16 | 51.16 | +0.2 (+0.39%) | 4,400 |
| 8 Dec 2023 | USD | 50.79 | 51 | 50.66 | 50.96 | 50.96 | +0.3 (+0.59%) | 13,900 |
| 7 Dec 2023 | USD | 50.438 | 50.676 | 50.433 | 50.66 | 50.66 | +0.412 (+0.82%) | 5,800 |
| 6 Dec 2023 | USD | 50.56 | 50.56 | 50.248 | 50.248 | 50.248 | -0.335 (-0.66%) | 20,300 |
| 5 Dec 2023 | USD | 50.39 | 50.695 | 50.39 | 50.583 | 50.583 | -0.024 (-0.05%) | 5,500 |
| 4 Dec 2023 | USD | 50.62 | 50.64 | 50.314 | 50.607 | 50.607 | -0.413 (-0.81%) | 9,200 |
| 1 Dec 2023 | USD | 50.55 | 51.05 | 50.51 | 51.02 | 51.02 | +0.39 (+0.77%) | 23,800 |
| 30 Nov 2023 | USD | 50.61 | 50.63 | 50.27 | 50.63 | 50.63 | +0.513 (+1.02%) | 20,600 |
| 29 Nov 2023 | USD | 50.586 | 50.61 | 50.117 | 50.117 | 50.117 | -0.084 (-0.17%) | 5,400 |
| 28 Nov 2023 | USD | 50.12 | 50.39 | 50.12 | 50.201 | 50.201 | -0.088 (-0.17%) | 8,600 |
| 27 Nov 2023 | USD | 50.225 | 50.415 | 50.225 | 50.289 | 50.289 | -0.011 (-0.02%) | 19,100 |
| 24 Nov 2023 | USD | 50.33 | 50.33 | 50.3 | 50.3 | 50.3 | -0.01 (-0.02%) | 2,700 |
| 22 Nov 2023 | USD | 50.3 | 50.378 | 50.225 | 50.31 | 50.31 | +0.28 (+0.56%) | 30,500 |
| 21 Nov 2023 | USD | 50.08 | 50.11 | 49.925 | 50.03 | 50.03 | -0.094 (-0.19%) | 13,000 |
| 20 Nov 2023 | USD | 49.69 | 50.225 | 49.69 | 50.124 | 50.124 | +0.398 (+0.80%) | 9,100 |
| 17 Nov 2023 | USD | 49.64 | 49.82 | 49.59 | 49.726 | 49.726 | +0.182 (+0.37%) | 17,500 |
| 16 Nov 2023 | USD | 49.44 | 49.63 | 49.375 | 49.544 | 49.544 | +0.084 (+0.17%) | 15,800 |
| 15 Nov 2023 | USD | 49.68 | 49.735 | 49.46 | 49.46 | 49.46 | -0.143 (-0.29%) | 13,600 |
| 14 Nov 2023 | USD | 49.37 | 49.73 | 49.37 | 49.603 | 49.603 | +0.935 (+1.92%) | 12,500 |
