| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 25.93 | 25.93 | 25.6515 | 25.68 | 25.68 | -0.22 (-0.85%) | 6,593 |
| 27 Dec 2016 | USD | 25.85 | 25.91 | 25.85 | 25.9 | 25.9 | +0.12 (+0.47%) | 3,742 |
| 26 Dec 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.87 | 25.87 | 25.7284 | 25.78 | 25.78 | 0.0 (0.0%) | 4,594 |
| 22 Dec 2016 | USD | 25.79 | 25.79 | 25.7499 | 25.78 | 25.78 | -0.03 (-0.12%) | 18,052 |
| 21 Dec 2016 | USD | 25.85 | 25.86 | 25.81 | 25.81 | 25.81 | -0.004 (-0.01%) | 9,349 |
| 20 Dec 2016 | USD | 25.85 | 25.85 | 25.76 | 25.8138 | 25.8138 | +0.034 (+0.13%) | 8,182 |
| 19 Dec 2016 | USD | 25.7 | 25.78 | 25.6654 | 25.78 | 25.78 | +0.118 (+0.46%) | 10,919 |
| 16 Dec 2016 | USD | 25.85 | 25.85 | 25.65 | 25.6621 | 25.6621 | -0.128 (-0.50%) | 4,917 |
| 15 Dec 2016 | USD | 25.77 | 25.89 | 25.6754 | 25.79 | 25.79 | +0.103 (+0.40%) | 16,748 |
| 14 Dec 2016 | USD | 25.89 | 25.99 | 25.687 | 25.687 | 25.687 | -0.197 (-0.76%) | 10,089 |
| 13 Dec 2016 | USD | 25.83 | 25.9492 | 25.83 | 25.8843 | 25.8843 | +0.144 (+0.56%) | 20,761 |
| 12 Dec 2016 | USD | 25.75 | 25.78 | 25.6854 | 25.74 | 25.74 | +0.03 (+0.12%) | 8,615 |
| 9 Dec 2016 | USD | 25.7 | 25.71 | 25.6016 | 25.71 | 25.71 | +0.115 (+0.45%) | 8,212 |
| 8 Dec 2016 | USD | 25.61 | 25.6499 | 25.5367 | 25.5952 | 25.5952 | +0.07 (+0.27%) | 20,178 |
| 7 Dec 2016 | USD | 25.29 | 25.56 | 25.1922 | 25.5252 | 25.5252 | +0.3 (+1.19%) | 21,130 |
| 6 Dec 2016 | USD | 25.155 | 25.24 | 25.155 | 25.225 | 25.225 | +0.075 (+0.30%) | 11,917 |
| 5 Dec 2016 | USD | 25.13 | 25.2 | 25.13 | 25.1503 | 25.1503 | +0.15 (+0.60%) | 4,366 |
| 2 Dec 2016 | USD | 25.05 | 25.1 | 24.9906 | 25.0004 | 25.0004 | +0.068 (+0.27%) | 12,601 |
| 1 Dec 2016 | USD | 25.27 | 25.27 | 24.9101 | 24.9325 | 24.9325 | -0.287 (-1.14%) | 4,821 |
| 30 Nov 2016 | USD | 25.47 | 25.51 | 25.22 | 25.22 | 25.22 | -0.13 (-0.51%) | 8,559 |
| 29 Nov 2016 | USD | 25.3 | 25.45 | 25.3 | 25.3501 | 25.3501 | +0.05 (+0.20%) | 10,477 |
| 28 Nov 2016 | USD | 25.61 | 25.61 | 25.25 | 25.3 | 25.3 | -0.045 (-0.18%) | 13,134 |
| 25 Nov 2016 | USD | 25.34 | 25.37 | 25.3103 | 25.3452 | 25.3452 | +0.071 (+0.28%) | 6,187 |
| 24 Nov 2016 | USD | 25.2742 | 25.2742 | 25.2742 | 25.2742 | 25.2742 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.13 | 25.29 | 25.13 | 25.2742 | 25.2742 | +0.001 (+0.0%) | 27,524 |
| 22 Nov 2016 | USD | 25.26 | 25.3 | 25.1903 | 25.2736 | 25.2736 | +0.074 (+0.29%) | 14,444 |
| 21 Nov 2016 | USD | 25.14 | 25.2 | 25.12 | 25.2 | 25.2 | +0.149 (+0.60%) | 9,031 |
| 18 Nov 2016 | USD | 25 | 25.07 | 24.9715 | 25.0505 | 25.0505 | -0.029 (-0.12%) | 11,490 |
| 17 Nov 2016 | USD | 24.99 | 25.12 | 24.99 | 25.08 | 25.08 | +0.147 (+0.59%) | 10,484 |
