| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | USD | 24.91 | 24.91 | 24.6829 | 24.6829 | 24.6829 | -0.225 (-0.90%) | 33,802 |
| 26 Oct 2016 | USD | 25 | 25.03 | 24.9 | 24.9079 | 24.9079 | -0.163 (-0.65%) | 10,210 |
| 25 Oct 2016 | USD | 25.18 | 25.18 | 25.0704 | 25.0704 | 25.0704 | -0.115 (-0.46%) | 3,014 |
| 24 Oct 2016 | USD | 25.18 | 25.23 | 25.1223 | 25.1851 | 25.1851 | +0.115 (+0.46%) | 7,194 |
| 21 Oct 2016 | USD | 25 | 25.09 | 24.945 | 25.07 | 25.07 | +0.03 (+0.12%) | 3,623 |
| 20 Oct 2016 | USD | 25.01 | 25.09 | 24.9605 | 25.04 | 25.04 | -0.054 (-0.22%) | 20,676 |
| 19 Oct 2016 | USD | 25.13 | 25.14 | 25.0823 | 25.0944 | 25.0944 | +0.004 (+0.02%) | 4,361 |
| 18 Oct 2016 | USD | 25.14 | 25.17 | 25.07 | 25.09 | 25.09 | +0.12 (+0.48%) | 6,651 |
| 17 Oct 2016 | USD | 25.06 | 25.06 | 24.9702 | 24.9702 | 24.9702 | -0.1 (-0.40%) | 4,424 |
| 14 Oct 2016 | USD | 25.1 | 25.22 | 25.07 | 25.07 | 25.07 | +0.038 (+0.15%) | 12,966 |
| 13 Oct 2016 | USD | 24.8883 | 25.0324 | 24.85 | 25.0324 | 25.0324 | -0.013 (-0.05%) | 1,251 |
| 12 Oct 2016 | USD | 24.887 | 25.09 | 24.887 | 25.0452 | 25.0452 | +0.135 (+0.54%) | 5,519 |
| 11 Oct 2016 | USD | 25.19 | 25.19 | 24.87 | 24.9106 | 24.9106 | -0.286 (-1.14%) | 12,189 |
| 10 Oct 2016 | USD | 25.2 | 25.24 | 25.1943 | 25.1967 | 25.1967 | +0.087 (+0.35%) | 17,591 |
| 7 Oct 2016 | USD | 25.2 | 25.21 | 25 | 25.11 | 25.11 | -0.09 (-0.36%) | 17,338 |
| 6 Oct 2016 | USD | 25.14 | 25.21 | 25.06 | 25.2 | 25.2 | +0.078 (+0.31%) | 33,672 |
| 5 Oct 2016 | USD | 25.1845 | 25.1845 | 25.1224 | 25.1224 | 25.1224 | +0.018 (+0.07%) | 3,481 |
| 4 Oct 2016 | USD | 25.3476 | 25.3476 | 25.06 | 25.1047 | 25.1047 | -0.24 (-0.95%) | 16,005 |
| 3 Oct 2016 | USD | 25.5 | 25.5 | 25.2849 | 25.3448 | 25.3448 | -0.135 (-0.53%) | 22,197 |
| 30 Sep 2016 | USD | 25.41 | 25.55 | 25.4002 | 25.48 | 25.48 | +0.119 (+0.47%) | 16,974 |
| 29 Sep 2016 | USD | 25.57 | 25.57 | 25.3033 | 25.3613 | 25.3613 | -0.209 (-0.82%) | 32,756 |
| 28 Sep 2016 | USD | 25.46 | 25.59 | 25.38 | 25.57 | 25.57 | +0.16 (+0.63%) | 24,256 |
| 27 Sep 2016 | USD | 25.33 | 25.43 | 25.33 | 25.4102 | 25.4102 | +0.06 (+0.24%) | 7,183 |
| 26 Sep 2016 | USD | 25.44 | 25.44 | 25.32 | 25.35 | 25.35 | -0.144 (-0.56%) | 7,442 |
| 23 Sep 2016 | USD | 25.5 | 25.54 | 25.4937 | 25.4937 | 25.4937 | -0.156 (-0.61%) | 6,549 |
| 22 Sep 2016 | USD | 25.56 | 25.68 | 25.56 | 25.65 | 25.65 | +0.189 (+0.74%) | 13,829 |
| 21 Sep 2016 | USD | 25.23 | 25.4615 | 25.1451 | 25.4615 | 25.4615 | +0.311 (+1.24%) | 15,218 |
| 20 Sep 2016 | USD | 25.2455 | 25.25 | 25.15 | 25.15 | 25.15 | -0.015 (-0.06%) | 6,482 |
| 19 Sep 2016 | USD | 25.17 | 25.28 | 25.1602 | 25.165 | 25.165 | +0.115 (+0.46%) | 5,500 |
| 16 Sep 2016 | USD | 25.0378 | 25.1099 | 25.01 | 25.05 | 25.05 | -0.13 (-0.52%) | 11,539 |
