Freedom Oil and Gas Ltd Recent Share Price (USX:FDMQQ)

USX:FDMQQ - Freedom Oil and Gas Ltd Freedom Oil and Gas Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2017	USD	0.0701	0.0701	0.0701	0.0701	0.0701	+0 (+0.14%)	10,000
24 Apr 2017	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
21 Apr 2017	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
20 Apr 2017	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
19 Apr 2017	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
18 Apr 2017	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
17 Apr 2017	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
14 Apr 2017	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
13 Apr 2017	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
12 Apr 2017	USD	0.071	0.071	0.07	0.07	0.07	-0.001 (-1.41%)	12,900
11 Apr 2017	USD	0.071	0.071	0.071	0.071	0.071	-0.009 (-11.25%)	1,540
10 Apr 2017	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
7 Apr 2017	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
6 Apr 2017	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
5 Apr 2017	USD	0.075	0.08	0.075	0.08	0.08	+0.005 (+6.67%)	6,560
4 Apr 2017	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
3 Apr 2017	USD	0.075	0.075	0.075	0.075	0.075	-0.005 (-6.25%)	3,600
31 Mar 2017	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
30 Mar 2017	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
29 Mar 2017	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
28 Mar 2017	USD	0.08	0.08	0.08	0.08	0.08	+0.005 (+6.67%)	54,500
27 Mar 2017	USD	0.075	0.075	0.075	0.075	0.075	-0.005 (-6.13%)	54,500
24 Mar 2017	USD	0.0799	0.0799	0.0799	0.0799	0.0799	0.0 (0.0%)	0
23 Mar 2017	USD	0.0799	0.0799	0.0799	0.0799	0.0799	0.0 (0.0%)	0
22 Mar 2017	USD	0.08	0.08	0.0799	0.0799	0.0799	-0 (-0.13%)	110,000
21 Mar 2017	USD	0.08	0.08	0.08	0.08	0.08	-0.002 (-2.44%)	9,000
20 Mar 2017	USD	0.082	0.082	0.082	0.082	0.082	+0.004 (+5.13%)	5,000
17 Mar 2017	USD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	0
16 Mar 2017	USD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	0
15 Mar 2017	USD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	0

Unicorn Response |